[{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":5.9942014e-5,"high":6.025209475e-5,"low":5.91954231e-5,"close":5.9413759e-5,"volume":15.598124717754,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9942014e-5,"close_raw":5.9413759e-5,"high_raw":6.0252952e-5,"low_raw":5.9186352e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":5.9413759e-5,"high":6.034572675e-5,"low":5.9413759e-5,"close":6.033504e-5,"volume":6.508255352548,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.0233547e-5,"close_raw":6.033504e-5,"high_raw":6.0349289e-5,"low_raw":5.9558477e-5},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":6.033504e-5,"high":6.033504e-5,"low":5.96030864e-5,"close":5.96030864e-5,"volume":0.099446588583,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9601836e-5,"close_raw":5.9601836e-5,"high_raw":5.9934262e-5,"low_raw":5.9601836e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":5.96030864e-5,"high":5.96030864e-5,"low":5.8701313e-5,"close":5.8701313e-5,"volume":0.136178067578,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8701313e-5,"close_raw":5.8701313e-5,"high_raw":5.8701313e-5,"low_raw":5.8701313e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":5.8701313e-5,"high":5.8701313e-5,"low":5.85120489e-5,"close":5.85120489e-5,"volume":2.241665077424,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8568743e-5,"close_raw":5.8509065e-5,"high_raw":5.8568743e-5,"low_raw":5.8509065e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":5.85120489e-5,"high":5.85120489e-5,"low":5.8361308549999995e-5,"close":5.8361308549999995e-5,"volume":4.129992613414,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8403385e-5,"close_raw":5.8359094e-5,"high_raw":5.8403385e-5,"low_raw":5.8359094e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":5.8361308549999995e-5,"high":5.87451192e-5,"low":5.8158705e-5,"close":5.8451656e-5,"volume":2.825851160612,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8243827e-5,"close_raw":5.8451656e-5,"high_raw":5.8818485e-5,"low_raw":5.8157407e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":5.8451656e-5,"high":5.8542829e-5,"low":5.7787065e-5,"close":5.7787065e-5,"volume":12.902663725482,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8112903e-5,"close_raw":5.7778668e-5,"high_raw":5.8671031e-5,"low_raw":5.7778668e-5},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":5.7787065e-5,"high":5.7787065e-5,"low":5.77042824e-5,"close":5.77042824e-5,"volume":1.304324376081,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7756692e-5,"close_raw":5.7701524e-5,"high_raw":5.7756692e-5,"low_raw":5.7701524e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":5.77042824e-5,"high":5.77042824e-5,"low":5.75389846e-5,"close":5.75389846e-5,"volume":4.349914026843,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7588282e-5,"close_raw":5.753639e-5,"high_raw":5.7588282e-5,"low_raw":5.753639e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":5.75389846e-5,"high":5.8232234200000004e-5,"low":5.75389846e-5,"close":5.8044155e-5,"volume":37.72823917419,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8010354e-5,"close_raw":5.8044155e-5,"high_raw":5.8957309e-5,"low_raw":5.7538602e-5},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":5.8044155e-5,"high":5.8044155e-5,"low":5.7747799e-5,"close":5.7747799e-5,"volume":0.104719992676,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7747799e-5,"close_raw":5.7747799e-5,"high_raw":5.7747799e-5,"low_raw":5.7747799e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":5.7747799e-5,"high":5.8558452e-5,"low":5.7747799e-5,"close":5.8558452e-5,"volume":0.093223257249,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8558452e-5,"close_raw":5.8558452e-5,"high_raw":5.8558452e-5,"low_raw":5.8558452e-5},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":5.8558452e-5,"high":5.8558452e-5,"low":5.8462368e-5,"close":5.8462368e-5,"volume":0.04358812169,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8462368e-5,"close_raw":5.8462368e-5,"high_raw":5.8462368e-5,"low_raw":5.8462368e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":5.8462368e-5,"high":5.8462368e-5,"low":5.7888456e-5,"close":5.7888456e-5,"volume":0.129669024764,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7888456e-5,"close_raw":5.7888456e-5,"high_raw":5.7888456e-5,"low_raw":5.7888456e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":5.7888456e-5,"high":5.7888456e-5,"low":5.74096274e-5,"close":5.74096274e-5,"volume":7.390505903041,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7718637e-5,"close_raw":5.7392076e-5,"high_raw":5.7718637e-5,"low_raw":5.7392076e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":5.74096274e-5,"high":5.918205125e-5,"low":5.74096274e-5,"close":5.9010517e-5,"volume":3.067465917106,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8841935e-5,"close_raw":5.9010517e-5,"high_raw":5.9185603e-5,"low_raw":5.8594062e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":5.9010517e-5,"high":5.94700904e-5,"low":5.88492956e-5,"close":5.94700904e-5,"volume":8.261733247865,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9242034e-5,"close_raw":5.9494606e-5,"high_raw":5.9494606e-5,"low_raw":5.8751111e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":5.94700904e-5,"high":5.9679555600000004e-5,"low":5.90293893e-5,"close":5.90293893e-5,"volume":4.253361320998,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.968004e-5,"close_raw":5.8957633e-5,"high_raw":5.968004e-5,"low_raw":5.8957633e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":5.90293893e-5,"high":6.0005508200000005e-5,"low":5.90293893e-5,"close":6.0005508200000005e-5,"volume":3.504020678744,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9262081e-5,"close_raw":6.0010921e-5,"high_raw":6.0010921e-5,"low_raw":5.9262081e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":6.0005508200000005e-5,"high":6.0005508200000005e-5,"low":5.837363e-5,"close":5.837363e-5,"volume":0.153095984524,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8360347e-5,"close_raw":5.8360347e-5,"high_raw":5.8626007e-5,"low_raw":5.8360347e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":5.837363e-5,"high":5.8563233e-5,"low":5.837363e-5,"close":5.8563233e-5,"volume":0.124337306457,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8563233e-5,"close_raw":5.8563233e-5,"high_raw":5.8563233e-5,"low_raw":5.8563233e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":5.8563233e-5,"high":5.8563233e-5,"low":5.77892981e-5,"close":5.7813617e-5,"volume":2.889738135583,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7786596e-5,"close_raw":5.7813617e-5,"high_raw":5.8454664e-5,"low_raw":5.7786596e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":5.7813617e-5,"high":5.7813617e-5,"low":5.6816686700000004e-5,"close":5.68530654e-5,"volume":134.953335619073,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.7371599e-5,"close_raw":5.6816461e-5,"high_raw":5.7962572e-5,"low_raw":5.6780308e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":5.68530654e-5,"high":5.73244216e-5,"low":5.6648841649999996e-5,"close":5.6649775e-5,"volume":9.972054741643,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6799959e-5,"close_raw":5.6649775e-5,"high_raw":5.7372388e-5,"low_raw":5.6648078e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":5.6649775e-5,"high":5.70198806e-5,"low":5.6514644e-5,"close":5.6514644e-5,"volume":3.221332685246,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6545622e-5,"close_raw":5.6511202e-5,"high_raw":5.7072576e-5,"low_raw":5.6511202e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":5.6514644e-5,"high":5.72395834e-5,"low":5.6514644e-5,"close":5.72395834e-5,"volume":0.209137714389,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7148448e-5,"close_raw":5.724438e-5,"high_raw":5.724438e-5,"low_raw":5.7148448e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":5.72395834e-5,"high":5.7928988e-5,"low":5.72395834e-5,"close":5.7928988e-5,"volume":0.123729396979,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7928988e-5,"close_raw":5.7928988e-5,"high_raw":5.7928988e-5,"low_raw":5.7928988e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":5.7928988e-5,"high":5.83073152e-5,"low":5.7928988e-5,"close":5.83073152e-5,"volume":5.758955883858,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8176247e-5,"close_raw":5.8315018e-5,"high_raw":5.8315018e-5,"low_raw":5.8164866e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":5.83073152e-5,"high":5.91485455e-5,"low":5.7661052e-5,"close":5.90313395e-5,"volume":23.795055967835,"trade_count":26,"buy_count":6,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.8362121e-5,"close_raw":5.9171687e-5,"high_raw":5.920377e-5,"low_raw":5.6894559e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":5.90313395e-5,"high":5.90313395e-5,"low":5.7854184e-5,"close":5.7854184e-5,"volume":0.077079938784,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7854184e-5,"close_raw":5.7854184e-5,"high_raw":5.7854184e-5,"low_raw":5.7854184e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":5.7854184e-5,"high":5.8577479e-5,"low":5.7854184e-5,"close":5.8577479e-5,"volume":0.104309092316,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8577479e-5,"close_raw":5.8577479e-5,"high_raw":5.8577479e-5,"low_raw":5.8577479e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":5.8577479e-5,"high":5.92902369e-5,"low":5.8568407e-5,"close":5.8638953e-5,"volume":0.744682455119,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9618817e-5,"close_raw":5.8638953e-5,"high_raw":5.9618817e-5,"low_raw":5.8546573e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":5.8638953e-5,"high":5.88977278e-5,"low":5.8638953e-5,"close":5.86715722e-5,"volume":0.224436706694,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8659008e-5,"close_raw":5.8659008e-5,"high_raw":5.8910292e-5,"low_raw":5.8659008e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":5.86715722e-5,"high":5.8708936e-5,"low":5.86715722e-5,"close":5.8708936e-5,"volume":0.114240342355,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8708936e-5,"close_raw":5.8708936e-5,"high_raw":5.8708936e-5,"low_raw":5.8708936e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":5.8708936e-5,"high":5.904005e-5,"low":5.8708936e-5,"close":5.8858211e-5,"volume":0.552404996445,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8750815e-5,"close_raw":5.8858211e-5,"high_raw":5.9100663e-5,"low_raw":5.8750815e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":5.8858211e-5,"high":5.8858211e-5,"low":5.80828741e-5,"close":5.80828741e-5,"volume":0.127525303654,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8107747e-5,"close_raw":5.8081565e-5,"high_raw":5.8107747e-5,"low_raw":5.8081565e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":5.80828741e-5,"high":5.80828741e-5,"low":5.6745868e-5,"close":5.6751416e-5,"volume":18.456144340353,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7364728e-5,"close_raw":5.6751416e-5,"high_raw":5.7910922e-5,"low_raw":5.6737546e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":5.6751416e-5,"high":5.73918387e-5,"low":5.6751416e-5,"close":5.73584073e-5,"volume":0.184874505335,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7393696e-5,"close_raw":5.735655e-5,"high_raw":5.7393696e-5,"low_raw":5.735655e-5}]