[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000117461831,"high":0.000117461831,"low":0.000117461831,"close":0.000117461831,"volume":0.963948543433,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117461831,"close_raw":0.000117461831,"high_raw":0.000117461831,"low_raw":0.000117461831},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000117461831,"high":0.00011791797935,"low":0.00011580154565000001,"close":0.00011580154565000001,"volume":26.695682145664,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118035559,"close_raw":0.000115793479,"high_raw":0.000118152061,"low_raw":0.000115683966},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00011580154565000001,"high":0.00011580154565000001,"low":0.000114093278,"close":0.000114093278,"volume":0.395864605002,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114093278,"close_raw":0.000114093278,"high_raw":0.000114093278,"low_raw":0.000114093278},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000114093278,"high":0.000114504858,"low":0.000114093278,"close":0.000114504858,"volume":2.308516033532,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114504858,"close_raw":0.000114504858,"high_raw":0.000114504858,"low_raw":0.000114504858},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000114504858,"high":0.0001181557158,"low":0.000114504858,"close":0.0001160087361,"volume":61.65272704747,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118068684,"close_raw":0.000115779853,"high_raw":0.000118165386,"low_raw":0.000115779853},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0001160087361,"high":0.000117605445,"low":0.0001160087361,"close":0.000117605445,"volume":3.319734031376,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117605445,"close_raw":0.000117605445,"high_raw":0.000117605445,"low_raw":0.000117605445},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000117605445,"high":0.000117605445,"low":0.000117400198,"close":0.000117400198,"volume":146.46517484975,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117400198,"close_raw":0.000117400198,"high_raw":0.000117400198,"low_raw":0.000117400198},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000117400198,"high":0.000117400198,"low":0.00011660219,"close":0.00011660219,"volume":0.01166021905,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011660219,"close_raw":0.00011660219,"high_raw":0.00011660219,"low_raw":0.00011660219},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00011660219,"high":0.00011806874255,"low":0.00011216530542249999,"close":0.00011806874255,"volume":0.000409373053,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118670842,"close_raw":0.000118670842,"high_raw":0.000118670842,"low_raw":0.000106628853},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00011806874255,"high":0.00011907276,"low":0.00011806874255,"close":0.00011907276,"volume":10.588949758383,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011907276,"close_raw":0.00011907276,"high_raw":0.00011907276,"low_raw":0.00011907276},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00011907276,"high":0.00011907276,"low":0.000117529041,"close":0.000117529041,"volume":146.625916253881,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117529041,"close_raw":0.000117529041,"high_raw":0.000117529041,"low_raw":0.000117529041},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000117529041,"high":0.000117529041,"low":0.000113517247,"close":0.000113517247,"volume":64.975195116888,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113517247,"close_raw":0.000113517247,"high_raw":0.000113517247,"low_raw":0.000113517247},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000113517247,"high":0.0001153412206,"low":0.0001133174554,"close":0.0001133174554,"volume":19.438604448353,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115453652,"close_raw":0.000113205024,"high_raw":0.000115453652,"low_raw":0.000113205024},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0001133174554,"high":0.0001133174554,"low":0.00011321527,"close":0.00011321527,"volume":1.097800925569,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011321527,"close_raw":0.00011321527,"high_raw":0.00011321527,"low_raw":0.00011321527},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00011321527,"high":0.000113373693,"low":0.00011321527,"close":0.000113373693,"volume":2.5945796e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113373693,"close_raw":0.000113373693,"high_raw":0.000113373693,"low_raw":0.000113373693},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000113373693,"high":0.000113373693,"low":0.000112490557,"close":0.000112490557,"volume":15.046213781353,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112490557,"close_raw":0.000112490557,"high_raw":0.000112490557,"low_raw":0.000112490557},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000112490557,"high":0.000115367772,"low":0.000112490557,"close":0.000115367772,"volume":8.123211851093,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115367772,"close_raw":0.000115367772,"high_raw":0.000115367772,"low_raw":0.000115367772},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000115367772,"high":0.000115367772,"low":0.0001144586382,"close":0.0001145182758,"volume":39.703964226802,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114455325,"close_raw":0.000114521589,"high_raw":0.000114521589,"low_raw":0.000114455325},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0001145182758,"high":0.0001145182758,"low":0.0001144061722,"close":0.0001144514998,"volume":59.839779482037,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114403654,"close_raw":0.000114454018,"high_raw":0.000114454018,"low_raw":0.000114403654},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0001144514998,"high":0.0001144514998,"low":0.000112364307,"close":0.000112364307,"volume":97.736054110424,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112364307,"close_raw":0.000112364307,"high_raw":0.000112364307,"low_raw":0.000112364307},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000112364307,"high":0.000114137666,"low":0.000112364307,"close":0.000114137666,"volume":10.49559784231,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114137666,"close_raw":0.000114137666,"high_raw":0.000114137666,"low_raw":0.000114137666},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000114137666,"high":0.000114677453,"low":0.000114137666,"close":0.000114677453,"volume":4.659825400196,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114677453,"close_raw":0.000114677453,"high_raw":0.000114677453,"low_raw":0.000114677453},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000114677453,"high":0.000114677453,"low":0.000112125737,"close":0.000112125737,"volume":0.62740852573,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112125737,"close_raw":0.000112125737,"high_raw":0.000112125737,"low_raw":0.000112125737},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000112125737,"high":0.000115037838,"low":0.000112125737,"close":0.000115037838,"volume":1.178314756655,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115037838,"close_raw":0.000115037838,"high_raw":0.000115037838,"low_raw":0.000115037838},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000115037838,"high":0.000116506865,"low":0.000115037838,"close":0.000116506865,"volume":24.611740156585,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116506865,"close_raw":0.000116506865,"high_raw":0.000116506865,"low_raw":0.000116506865},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000116506865,"high":0.000116506865,"low":0.000114342353,"close":0.000114342353,"volume":2.346174154084,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114342353,"close_raw":0.000114342353,"high_raw":0.000114342353,"low_raw":0.000114342353}]