[{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":2.3918436e-5,"high":2.3918436e-5,"low":2.3918436e-5,"close":2.3918436e-5,"volume":299.294377944497,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.3918436e-5,"close_raw":2.3918436e-5,"high_raw":2.3918436e-5,"low_raw":2.3918436e-5},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":2.3918436e-5,"high":2.3918436e-5,"low":2.1517123e-5,"close":2.1517123e-5,"volume":269.515968491363,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.1517123e-5,"close_raw":2.1517123e-5,"high_raw":2.1517123e-5,"low_raw":2.1517123e-5},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":2.1517123e-5,"high":2.1517123e-5,"low":1.6864837800000002e-5,"close":1.6864837800000002e-5,"volume":715.720426492238,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.9112811e-5,"close_raw":1.6615063e-5,"high_raw":1.9112811e-5,"low_raw":1.6615063e-5},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":1.6864837800000002e-5,"high":1.6864837800000002e-5,"low":1.5746764e-5,"close":1.5746764e-5,"volume":6.308737798311,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5746764e-5,"close_raw":1.5746764e-5,"high_raw":1.5746764e-5,"low_raw":1.5746764e-5},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":1.5746764e-5,"high":2.6593907812500002e-5,"low":1.5746764e-5,"close":2.59271925e-5,"volume":3268.937532683691,"trade_count":96,"buy_count":54,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2600303e-5,"close_raw":2.3565907e-5,"high_raw":2.7887499e-5,"low_raw":1.9638394e-5},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":2.59271925e-5,"high":2.7167034e-5,"low":2.4445889e-5,"close":2.7167034e-5,"volume":823.066657902666,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.3930608e-5,"close_raw":2.7167034e-5,"high_raw":2.8380401e-5,"low_raw":2.3930608e-5},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":2.7167034e-5,"high":2.7486872899999997e-5,"low":2.62716443e-5,"close":2.62716443e-5,"volume":181.629899863509,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7566566e-5,"close_raw":2.6216312e-5,"high_raw":2.7566566e-5,"low_raw":2.6216312e-5},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":2.62716443e-5,"high":2.62716443e-5,"low":2.59020106e-5,"close":2.59020106e-5,"volume":150.648585236918,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6001907e-5,"close_raw":2.5890911e-5,"high_raw":2.6148601e-5,"low_raw":2.5890911e-5},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":2.59020106e-5,"high":2.59020106e-5,"low":2.5754344e-5,"close":2.5754344e-5,"volume":7.970853486611,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5754344e-5,"close_raw":2.5754344e-5,"high_raw":2.5754344e-5,"low_raw":2.5754344e-5},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":2.5754344e-5,"high":2.61083366e-5,"low":2.5754344e-5,"close":2.5881965e-5,"volume":123.899298693087,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5768566e-5,"close_raw":2.5881965e-5,"high_raw":2.6133489e-5,"low_raw":2.5768566e-5},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":2.5881965e-5,"high":2.9841348e-5,"low":2.5881965e-5,"close":2.9841348e-5,"volume":1887.842629913619,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4796483e-5,"close_raw":3.2384981e-5,"high_raw":3.2384981e-5,"low_raw":2.4796483e-5},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":2.9841348e-5,"high":3.31546278e-5,"low":2.9841348e-5,"close":3.0545298e-5,"volume":7776.78984121243,"trade_count":147,"buy_count":71,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2606374e-5,"close_raw":2.5657992e-5,"high_raw":4.5215943e-5,"low_raw":2.5657992e-5},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":3.0545298e-5,"high":3.0545298e-5,"low":2.509551375e-5,"close":2.509551375e-5,"volume":78.456365999647,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5378685e-5,"close_raw":2.508061e-5,"high_raw":2.5378685e-5,"low_raw":2.508061e-5},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":2.509551375e-5,"high":2.569120495e-5,"low":2.509551375e-5,"close":2.5403816050000002e-5,"volume":222.696685254129,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5026782e-5,"close_raw":2.4942447e-5,"high_raw":2.5707171e-5,"low_raw":2.4942447e-5},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":2.5403816050000002e-5,"high":2.5403816050000002e-5,"low":2.4670524899999997e-5,"close":2.4670524899999997e-5,"volume":24.838280461264,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4812074e-5,"close_raw":2.4667443e-5,"high_raw":2.4812074e-5,"low_raw":2.4667443e-5},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":2.4670524899999997e-5,"high":2.5292412199999998e-5,"low":2.4670524899999997e-5,"close":2.5292412199999998e-5,"volume":12.945275999903,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5258925e-5,"close_raw":2.5296133e-5,"high_raw":2.5296133e-5,"low_raw":2.4905533e-5},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":2.5292412199999998e-5,"high":2.5292412199999998e-5,"low":2.491533165e-5,"close":2.491533165e-5,"volume":8.587726066206,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4929708e-5,"close_raw":2.4914575e-5,"high_raw":2.4929708e-5,"low_raw":2.4914575e-5},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":2.491533165e-5,"high":2.5186309e-5,"low":2.491533165e-5,"close":2.5186309e-5,"volume":1.704486075702,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5186309e-5,"close_raw":2.5186309e-5,"high_raw":2.5186309e-5,"low_raw":2.5186309e-5},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":2.5186309e-5,"high":2.5440785e-5,"low":2.5186309e-5,"close":2.5440785e-5,"volume":1.755019155797,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5440785e-5,"close_raw":2.5440785e-5,"high_raw":2.5440785e-5,"low_raw":2.5440785e-5},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":2.5440785e-5,"high":2.5908295e-5,"low":2.5440785e-5,"close":2.5908295e-5,"volume":2.266118435076,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5908295e-5,"close_raw":2.5908295e-5,"high_raw":2.5908295e-5,"low_raw":2.5908295e-5},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":2.5908295e-5,"high":2.637454185e-5,"low":2.5908295e-5,"close":2.637454185e-5,"volume":180.693179957777,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5659207e-5,"close_raw":2.6375394e-5,"high_raw":2.6375394e-5,"low_raw":2.5659207e-5},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":2.637454185e-5,"high":2.637454185e-5,"low":2.6077257e-5,"close":2.6077257e-5,"volume":2.740362457238,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6077257e-5,"close_raw":2.6077257e-5,"high_raw":2.6077257e-5,"low_raw":2.6077257e-5},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":2.6077257e-5,"high":2.6090312e-5,"low":2.6077257e-5,"close":2.6090312e-5,"volume":1.324248412152,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6090312e-5,"close_raw":2.6090312e-5,"high_raw":2.6090312e-5,"low_raw":2.6090312e-5},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":2.6090312e-5,"high":2.6149561e-5,"low":2.6090312e-5,"close":2.6149561e-5,"volume":1.346962498812,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6149561e-5,"close_raw":2.6149561e-5,"high_raw":2.6149561e-5,"low_raw":2.6149561e-5},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":2.6149561e-5,"high":2.679877e-5,"low":2.6149561e-5,"close":2.679877e-5,"volume":5.126217198095,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.679877e-5,"close_raw":2.679877e-5,"high_raw":2.679877e-5,"low_raw":2.679877e-5},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":2.679877e-5,"high":8.4951754e-5,"low":2.679877e-5,"close":8.4951754e-5,"volume":32510.975198171876,"trade_count":623,"buy_count":290,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0865199e-5,"close_raw":8.4951754e-5,"high_raw":0.000116848531,"low_raw":3.0865199e-5},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":8.4951754e-5,"high":8.4951754e-5,"low":6.64373494e-5,"close":6.64373494e-5,"volume":41127.424438591865,"trade_count":867,"buy_count":367,"sell_count":500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4603305e-5,"close_raw":5.8804284e-5,"high_raw":0.000181917722,"low_raw":4.9708198e-5},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":6.64373494e-5,"high":6.64373494e-5,"low":5.07935874e-5,"close":5.07935874e-5,"volume":4355.131517877335,"trade_count":78,"buy_count":31,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.8940133e-5,"close_raw":3.4272429e-5,"high_raw":6.1190821e-5,"low_raw":3.4272429e-5},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":5.07935874e-5,"high":5.07935874e-5,"low":3.27257987e-5,"close":3.2780353e-5,"volume":413.62574701699,"trade_count":26,"buy_count":3,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.4719619e-5,"close_raw":3.257788e-5,"high_raw":3.4906743e-5,"low_raw":3.257788e-5},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":3.2780353e-5,"high":3.408859325e-5,"low":3.276528725e-5,"close":3.3385552e-5,"volume":368.324029799284,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.2669752e-5,"close_raw":3.2762314e-5,"high_raw":3.4233743e-5,"low_raw":3.2574206e-5},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":3.3385552e-5,"high":3.3385552e-5,"low":3.17784585e-5,"close":3.17794935e-5,"volume":165.636507333795,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.1779551e-5,"close_raw":3.1924107e-5,"high_raw":3.1924107e-5,"low_raw":3.1778401e-5},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":3.17794935e-5,"high":3.17794935e-5,"low":3.04430042e-5,"close":3.04430042e-5,"volume":151.787945337361,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.1464881e-5,"close_raw":3.0385128e-5,"high_raw":3.1464881e-5,"low_raw":3.0385128e-5},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":3.04430042e-5,"high":3.04430042e-5,"low":2.88854622e-5,"close":2.92909e-5,"volume":235.48367651179,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0010973e-5,"close_raw":2.92909e-5,"high_raw":3.0010973e-5,"low_raw":2.874587e-5},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":2.92909e-5,"high":2.92909e-5,"low":2.88890817e-5,"close":2.8935879e-5,"volume":98.727357453354,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9033627e-5,"close_raw":2.8935879e-5,"high_raw":2.9033627e-5,"low_raw":2.8883882e-5},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":2.8935879e-5,"high":2.8935879e-5,"low":2.8463341e-5,"close":2.8463341e-5,"volume":48.237412141307,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8771204e-5,"close_raw":2.8454289e-5,"high_raw":2.8771204e-5,"low_raw":2.8454289e-5},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":2.8463341e-5,"high":2.8463341e-5,"low":2.818082955e-5,"close":2.818082955e-5,"volume":39.842797602891,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8244053e-5,"close_raw":2.8177502e-5,"high_raw":2.8244053e-5,"low_raw":2.8177502e-5},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":2.818082955e-5,"high":2.85818943e-5,"low":2.818082955e-5,"close":2.82613917e-5,"volume":14.590205716025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.85997e-5,"close_raw":2.8243586e-5,"high_raw":2.85997e-5,"low_raw":2.8243586e-5},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":2.82613917e-5,"high":2.82613917e-5,"low":2.68381928e-5,"close":2.68381928e-5,"volume":223.241850325744,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7705349e-5,"close_raw":2.6792553e-5,"high_raw":2.7705349e-5,"low_raw":2.6792553e-5}]