[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.02023237986725,"high":0.02023237986725,"low":0.02022869388575,"close":0.02022869388575,"volume":0.312742735087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020232584644,"close_raw":0.020228489109,"high_raw":0.020232584644,"low_raw":0.020228489109},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.02022869388575,"high":0.0202355434347,"low":0.02022869388575,"close":0.0202329128704,"volume":27397.030090216314,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020236150488,"close_raw":0.020229455148,"high_raw":0.020236150488,"low_raw":0.020228644647},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0202329128704,"high":0.020233039489,"low":0.020230084105,"close":0.020230084105,"volume":0.313158577797,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020233203677,"close_raw":0.020229919917,"high_raw":0.020233203677,"low_raw":0.020229919917},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.020230084105,"high":0.0202339286933,"low":0.0202292062872,"close":0.020229877522,"volume":0.622521684721,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020233925142,"close_raw":0.020229877522,"high_raw":0.02023392932,"low_raw":0.020229087834},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.020229877522,"high":0.0202353009229,"low":0.020229877522,"close":0.0202326703898,"volume":26996.808746023456,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020233506883,"close_raw":0.020229446199,"high_raw":0.020235907969,"low_raw":0.020229236187},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0202326703898,"high":0.020233376818599998,"low":0.020228715213099997,"close":0.020228715213099997,"volume":0.622502703495,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020233211769,"close_raw":0.020228648674,"high_raw":0.020233405945,"low_raw":0.020228648674},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.020228715213099997,"high":0.0202330330614,"low":0.020228715213099997,"close":0.020228982561,"volume":0.622496315036,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020232792134,"close_raw":0.020228982561,"high_raw":0.020233075578,"low_raw":0.020228672718},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.020228982561,"high":0.02023480035715,"low":0.020228982561,"close":0.0202325325468,"volume":26795.835023939188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020235323698,"close_raw":0.020231834759,"high_raw":0.020235323698,"low_raw":0.020231834759},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0202325325468,"high":0.0202335672345,"low":0.020228956235299998,"close":0.020229580273,"volume":0.622508219398,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020232965562,"close_raw":0.020229580273,"high_raw":0.020233673412,"low_raw":0.020228846111},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.020229580273,"high":0.02023316364365,"low":0.020228307843099997,"close":0.020228307843099997,"volume":0.622489196628,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020233261499,"close_raw":0.020228282131,"high_raw":0.020233261499,"low_raw":0.020228282131},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.020228307843099997,"high":0.0202356609681,"low":0.020228307843099997,"close":0.020233030388200002,"volume":30595.712588556475,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020236268025,"close_raw":0.020232220979,"high_raw":0.020236268025,"low_raw":0.020232220979},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.020233030388200002,"high":0.020233076535099998,"low":0.02022856053935,"close":0.02022856053935,"volume":0.622494134446,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020233166341,"close_raw":0.02022847472,"high_raw":0.020233166341,"low_raw":0.02022847472},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.02022856053935,"high":0.0202325690953,"low":0.02022856053935,"close":0.0202292211907,"volume":0.309348471734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02023275509,"close_raw":0.020229035196,"high_raw":0.02023275509,"low_raw":0.020229035196},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0202292211907,"high":0.0202333068757,"low":0.0202292211907,"close":0.020229623080299998,"volume":0.313157038389,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020233511531,"close_raw":0.020229418425,"high_raw":0.020233511531,"low_raw":0.020229418425},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.020229623080299998,"high":0.02023573106915,"low":0.020229623080299998,"close":0.0202331004808,"volume":30018.600312956733,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020233541219,"close_raw":0.020229206164,"high_raw":0.020236338128,"low_raw":0.020229206164},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0202331004808,"high":0.02023332072025,"low":0.020228955731349998,"close":0.020228955731349998,"volume":0.622505266885,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02023338586,"close_raw":0.020228858602,"high_raw":0.02023338586,"low_raw":0.020228858602},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.020228955731349998,"high":0.0202336441965,"low":0.020228955731349998,"close":0.020229574298,"volume":0.622517362606,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020233512506,"close_raw":0.020229574298,"high_raw":0.020233667436,"low_raw":0.020229512454},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.020229574298,"high":0.0202351842255,"low":0.020229574298,"close":0.020232553708,"volume":29771.240071289772,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020235791268,"close_raw":0.020231744318,"high_raw":0.020235791268,"low_raw":0.020231744318},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.020232553708,"high":0.02023344354845,"low":0.02022893148175,"close":0.02022893148175,"volume":0.622506762395,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020233540199,"close_raw":0.02022880288,"high_raw":0.020233540199,"low_raw":0.02022880288},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.02022893148175,"high":0.020232705361900003,"low":0.02022822406505,"close":0.02022822406505,"volume":0.622483252118,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020232787747,"close_raw":0.020228145665,"high_raw":0.020232787747,"low_raw":0.020228145665},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.02022822406505,"high":0.02023608698855,"low":0.02022822406505,"close":0.020233397416599998,"volume":42593.006203549536,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020236707659,"close_raw":0.020232410012,"high_raw":0.020236707659,"low_raw":0.020228549838},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.020233397416599998,"high":0.020233397416599998,"low":0.0202288293529,"close":0.0202288293529,"volume":0.303945897577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020232779052,"close_raw":0.020228621474,"high_raw":0.020232779052,"low_raw":0.020228621474},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0202288293529,"high":0.0202326212866,"low":0.0202288293529,"close":0.0202292041981,"volume":0.509319163756,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020232642894,"close_raw":0.020228846129,"high_raw":0.020232642894,"low_raw":0.020228846129},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0202292041981,"high":0.020233088550900002,"low":0.0202292041981,"close":0.020229446681099997,"volume":25.300298730747,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020233290877,"close_raw":0.020228499445,"high_raw":0.020233290877,"low_raw":0.020228499445},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.020229446681099997,"high":0.020235644457,"low":0.020229446681099997,"close":0.020233013881,"volume":42191.78854735784,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020236251513,"close_raw":0.020232204473,"high_raw":0.020236251513,"low_raw":0.020232204473},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.020233013881,"high":0.020233013881,"low":0.0202289056261,"close":0.0202289056261,"volume":25.608957078736,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020231888456,"close_raw":0.020228178042,"high_raw":0.020232749689,"low_raw":0.020227716711},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0202289056261,"high":0.02023275368185,"low":0.0202289056261,"close":0.020229111901150003,"volume":25.609239667901,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020233305652,"close_raw":0.020228651413,"high_raw":0.020233305652,"low_raw":0.020228651413},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.020229111901150003,"high":0.0202342342643,"low":0.020229111901150003,"close":0.0202303890902,"volume":41817.13131163869,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020236047938,"close_raw":0.020228206665,"high_raw":0.020236047938,"low_raw":0.020227971317},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0202303890902,"high":0.0202314615583,"low":0.0202275786037,"close":0.0202275786037,"volume":25.607454054831,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020231546133,"close_raw":0.02022755096,"high_raw":0.020231708318,"low_raw":0.020227362884},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0202275786037,"high":0.020235133168299998,"low":0.0202275786037,"close":0.020232502658599997,"volume":43561.87948838698,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020235740209,"close_raw":0.020228132307,"high_raw":0.020235740209,"low_raw":0.020228132307},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.020232502658599997,"high":0.020232652317900002,"low":0.020228760320099997,"close":0.020228760320099997,"volume":0.306545796097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02023286854,"close_raw":0.020228544098,"high_raw":0.02023286854,"low_raw":0.020228544098},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.020228760320099997,"high":0.0202356303103,"low":0.020228760320099997,"close":0.0202329997356,"volume":42157.20080736973,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020232771023,"close_raw":0.020232190328,"high_raw":0.020236237366,"low_raw":0.020228592037},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0202329997356,"high":0.0202332549038,"low":0.0202292313962,"close":0.0202292313962,"volume":0.306553930371,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020233478432,"close_raw":0.020229007868,"high_raw":0.020233478432,"low_raw":0.020229007868},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0202292313962,"high":0.02023320846895,"low":0.02022879795095,"close":0.02022879795095,"volume":17.421448408792,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020233278673,"close_raw":0.020228764205,"high_raw":0.020233278673,"low_raw":0.020228764205},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.02022879795095,"high":0.02023624762085,"low":0.02022879795095,"close":0.0202336169662,"volume":42059.40073185031,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020236854695,"close_raw":0.02022937846,"high_raw":0.020236854695,"low_raw":0.02022937846},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0202336169662,"high":0.02023497289875,"low":0.02023121136225,"close":0.02023121136225,"volume":0.244385098545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020235181873,"close_raw":0.020231002388,"high_raw":0.020235181873,"low_raw":0.020231002388},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.02023121136225,"high":0.02023306866345,"low":0.02022865373785,"close":0.020229006266,"volume":17.483491683624,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020232637886,"close_raw":0.020229006266,"high_raw":0.020233144683,"low_raw":0.020228591527},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.020229006266,"high":0.0202354542577,"low":0.020229006266,"close":0.0202328237064,"volume":41991.71580305714,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020232244455,"close_raw":0.020232014306,"high_raw":0.020236061308,"low_raw":0.020228065577},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0202328237064,"high":0.0202328237064,"low":0.020228039995599998,"close":0.020228764845,"volume":17.482911079288,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020231958304,"close_raw":0.020228764845,"high_raw":0.020232903213,"low_raw":0.020227912081},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.020228764845,"high":0.02023516614185,"low":0.020228764845,"close":0.0202327951752,"volume":41611.0149996797,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020235713288,"close_raw":0.020228279257,"high_raw":0.020235713288,"low_raw":0.020228279257},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0202327951752,"high":0.0202327951752,"low":0.0202280676587,"close":0.020228286685,"volume":19.385632548305,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020232544505,"close_raw":0.020228286685,"high_raw":0.020232544505,"low_raw":0.020228029007},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.020228286685,"high":0.0202331403363,"low":0.020228286685,"close":0.0202294033977,"volume":0.304754470304,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020233347944,"close_raw":0.02022919579,"high_raw":0.020233347944,"low_raw":0.02022919579},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0202294033977,"high":0.02023543000745,"low":0.0202294033977,"close":0.0202327994594,"volume":40791.89259330701,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020236037057,"close_raw":0.02023199006,"high_raw":0.020236037057,"low_raw":0.02023199006},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0202327994594,"high":0.0202327994594,"low":0.020227293933,"close":0.020227293933,"volume":19.689875919526,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020231813877,"close_raw":0.020227225256,"high_raw":0.020231813877,"low_raw":0.020227225256},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.020227293933,"high":0.02023535497925,"low":0.020227293933,"close":0.020232444354,"volume":40410.98154357107,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020232286808,"close_raw":0.020231548777,"high_raw":0.020236026662,"low_raw":0.020228240454},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.020232444354,"high":0.020232444354,"low":0.02022832237,"close":0.02022832237,"volume":0.304733679545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020231635286,"close_raw":0.020228148006,"high_raw":0.020231635286,"low_raw":0.020228148006},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.02022832237,"high":0.0202314360194,"low":0.020227086526400002,"close":0.020227142402,"volume":4001.74064147227,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020231907365,"close_raw":0.020227142402,"high_raw":0.020231907365,"low_raw":0.020227002713},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.020227142402,"high":0.02022946283245,"low":0.02022572670655,"close":0.02022572670655,"volume":0.304721532845,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020229670395,"close_raw":0.020225519144,"high_raw":0.020229670395,"low_raw":0.020225519144},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.02022572670655,"high":0.02022986588905,"low":0.02022522458925,"close":0.02022522458925,"volume":19.384816126791,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020229980245,"close_raw":0.020225099334,"high_raw":0.020229980245,"low_raw":0.020225099334},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.02022522458925,"high":0.02023088201575,"low":0.02022500871875,"close":0.020225053415,"volume":43588.33147723816,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020234034478,"close_raw":0.02022487463,"high_raw":0.020234034478,"low_raw":0.02022487463},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.020225053415,"high":0.02022999690285,"low":0.020225053415,"close":0.020226161190150003,"volume":0.303928929111,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020230209998,"close_raw":0.020225948095,"high_raw":0.020230209998,"low_raw":0.020225948095},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.020226161190150003,"high":0.02023231685605,"low":0.020226161190150003,"close":0.020228225698,"volume":42880.93514785613,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020233930075,"close_raw":0.020226646373,"high_raw":0.020233930075,"low_raw":0.020225738995},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.020228225698,"high":0.020230179356599997,"low":0.020225882479400003,"close":0.020225882479400003,"volume":21.168077504709,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020229528575,"close_raw":0.0202256378,"high_raw":0.020230418072,"low_raw":0.0202256378},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.020225882479400003,"high":0.02023406793725,"low":0.020225882479400003,"close":0.020231437566,"volume":42213.60216778951,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020234674946,"close_raw":0.020230628221,"high_raw":0.020234674946,"low_raw":0.020230628221},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.020231437566,"high":0.020231437566,"low":0.0202266376842,"close":0.0202266376842,"volume":0.310542307675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020231640407,"close_raw":0.020226374383,"high_raw":0.020231640407,"low_raw":0.020226374383},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0202266376842,"high":0.02023158102095,"low":0.0202266376842,"close":0.02022766438205,"volume":20.859200758747,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02023193294,"close_raw":0.020227446791,"high_raw":0.02023193294,"low_raw":0.020227446791},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.02022766438205,"high":0.020233313714900003,"low":0.02022766438205,"close":0.0202306834418,"volume":42188.03897901354,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020233920701,"close_raw":0.020229874127,"high_raw":0.020233920701,"low_raw":0.020229874127},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0202306834418,"high":0.0202306834418,"low":0.0202268658057,"close":0.0202268658057,"volume":21.168753834091,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020230798984,"close_raw":0.020226663505,"high_raw":0.020230798984,"low_raw":0.020225794248},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0202268658057,"high":0.02023515926955,"low":0.0202268658057,"close":0.020232528756599998,"volume":42393.81819786797,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020235766311,"close_raw":0.020231719368,"high_raw":0.020235766311,"low_raw":0.020231719368},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.020232528756599998,"high":0.020232528756599998,"low":0.020227941176299998,"close":0.020227980146,"volume":21.465257197942,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020231785072,"close_raw":0.020227980146,"high_raw":0.020232107321,"low_raw":0.020227738866},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.020227980146,"high":0.020231069848849998,"low":0.02022742835615,"close":0.020227842495,"volume":21.464718728631,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020231272154,"close_raw":0.020227842495,"high_raw":0.020231969642,"low_raw":0.020227226051},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.020227842495,"high":0.02023445666675,"low":0.020227842495,"close":0.020229896687,"volume":42016.48069014312,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020236277837,"close_raw":0.020227651812,"high_raw":0.020236277837,"low_raw":0.020227468973},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.020229896687,"high":0.02023218318075,"low":0.02022854145225,"close":0.02022854145225,"volume":21.465883749182,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020232385499,"close_raw":0.020227895507,"high_raw":0.020232385499,"low_raw":0.020227895507},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.02022854145225,"high":0.0202334326794,"low":0.02022854145225,"close":0.0202296984106,"volume":41813.854886082,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02023484688,"close_raw":0.020227737472,"high_raw":0.02023484688,"low_raw":0.020227657984},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0202296984106,"high":0.0202311120724,"low":0.0202275009196,"close":0.0202275009196,"volume":21.464770089518,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020231388246,"close_raw":0.0202273003,"high_raw":0.020231388246,"low_raw":0.020227297708},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0202275009196,"high":0.020234309571349997,"low":0.0202275009196,"close":0.0202320529072,"volume":40793.35601926855,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020232311273,"close_raw":0.020231358549,"high_raw":0.02023483034,"low_raw":0.020228103109},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0202320529072,"high":0.0202320529072,"low":0.0202278720226,"close":0.0202278720226,"volume":21.775137318262,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020232198748,"close_raw":0.020227518387,"high_raw":0.020232198748,"low_raw":0.020227518387},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0202278720226,"high":0.0202349156857,"low":0.0202278720226,"close":0.020232655491400003,"volume":43345.41262082298,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020235437269,"close_raw":0.020227020321,"high_raw":0.020235437269,"low_raw":0.020227020321},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.020232655491400003,"high":0.0202328859677,"low":0.0202284398294,"close":0.02022888203,"volume":20.013088677763,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020232408113,"close_raw":0.02022888203,"high_raw":0.020232970295,"low_raw":0.020228361794},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.02022888203,"high":0.0202363029292,"low":0.02022888203,"close":0.020233672267400003,"volume":42662.13782246732,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020236910005,"close_raw":0.020232862833,"high_raw":0.020236910005,"low_raw":0.020232862833},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.020233672267400003,"high":0.020233672267400003,"low":0.02022834348425,"close":0.02022834348425,"volume":20.013111295819,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020232437803,"close_raw":0.020228335022,"high_raw":0.020232437803,"low_raw":0.020228335022},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.02022834348425,"high":0.02023165822525,"low":0.02022805383795,"close":0.02022805383795,"volume":20.012788285681,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02023169431,"close_raw":0.020227976889,"high_raw":0.02023169431,"low_raw":0.020227976889},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.02022805383795,"high":0.02023611987825,"low":0.02022805383795,"close":0.020233422687,"volume":42223.414617288974,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020236742307,"close_raw":0.020228415142,"high_raw":0.020236742307,"low_raw":0.020228081347},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.020233422687,"high":0.020233422687,"low":0.0202273681888,"close":0.0202273681888,"volume":13.603746595637,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020231955263,"close_raw":0.020227292407,"high_raw":0.020231955263,"low_raw":0.020227292407},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0202273681888,"high":0.02023497734195,"low":0.0202273681888,"close":0.020232394666400002,"volume":42393.49076398077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020235573344,"close_raw":0.020231599997,"high_raw":0.020235573344,"low_raw":0.020231599997},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.020232394666400002,"high":0.020232394666400002,"low":0.02022754861395,"close":0.020227801109,"volume":13.604043879484,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020231661639,"close_raw":0.020227801109,"high_raw":0.020231847397,"low_raw":0.020227504056},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.020227801109,"high":0.0202347785257,"low":0.020227801109,"close":0.020232039580400003,"volume":42012.43389466463,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02023541059,"close_raw":0.020226888792,"high_raw":0.02023541059,"low_raw":0.020226888792},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.020232039580400003,"high":0.020232039580400003,"low":0.02022722649095,"close":0.02022722649095,"volume":19.391516064722,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020231326018,"close_raw":0.020227217063,"high_raw":0.020231363397,"low_raw":0.020227217063},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.02022722649095,"high":0.0202345079442,"low":0.02022722649095,"close":0.0202318775164,"volume":41392.8227896355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020235114966,"close_raw":0.020231068154,"high_raw":0.020235114966,"low_raw":0.020231068154},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0202318775164,"high":0.0202318775164,"low":0.020226844044400002,"close":0.020226844044400002,"volume":19.391093895732,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020230307907,"close_raw":0.020226844003,"high_raw":0.020230890103,"low_raw":0.020226844003},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.020226844044400002,"high":0.02022958647875,"low":0.0202255613515,"close":0.020225833428,"volume":19.389825500003,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02022955913,"close_raw":0.020225833428,"high_raw":0.020229591305,"low_raw":0.020225513338},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.020225833428,"high":0.020233911229049998,"low":0.020225833428,"close":0.0202312808786,"volume":44390.37754463197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020234518233,"close_raw":0.02023047154,"high_raw":0.020234518233,"low_raw":0.02023047154},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0202312808786,"high":0.0202312808786,"low":0.02022630140695,"close":0.02022630140695,"volume":15.383523066422,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020230440641,"close_raw":0.020226284218,"high_raw":0.020230532005,"low_raw":0.020226284218},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.02022630140695,"high":0.0202329645199,"low":0.02022630140695,"close":0.0202306220668,"volume":43780.309837459296,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02023016152,"close_raw":0.020229901312,"high_raw":0.020233505086,"low_raw":0.0202261156},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0202306220668,"high":0.0202306220668,"low":0.020225739147950002,"close":0.020225739147950002,"volume":15.383315817611,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020230179398,"close_raw":0.020225669561,"high_raw":0.020230179398,"low_raw":0.020225669561},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.020225739147950002,"high":0.02023307918195,"low":0.020225739147950002,"close":0.0202304489394,"volume":43265.066822898705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020233686161,"close_raw":0.020229639634,"high_raw":0.020233686161,"low_raw":0.020229639634},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0202304489394,"high":0.0202304489394,"low":0.0202257889835,"close":0.020225792817,"volume":15.383066114728,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020230132601,"close_raw":0.020225792817,"high_raw":0.020230132601,"low_raw":0.020225788307},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.020225792817,"high":0.02023196007385,"low":0.020225792817,"close":0.020228989729200002,"volume":40987.434917805454,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020232645538,"close_raw":0.020228075777,"high_raw":0.020232645538,"low_raw":0.020228075777},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.020228989729200002,"high":0.020228989729200002,"low":0.020223643921650002,"close":0.02022364575,"volume":18.746257730201,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020227738005,"close_raw":0.02022364575,"high_raw":0.020227738005,"low_raw":0.020223643599},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.02022364575,"high":0.020230520847,"low":0.02022364575,"close":0.020230520847,"volume":9.218543234661,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020230520847,"close_raw":0.020230520847,"high_raw":0.020230520847,"low_raw":0.020230520847},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.020230520847,"high":0.020234501826349997,"low":0.020230520847,"close":0.0202330854425,"volume":42401.97068354083,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020226474894,"close_raw":0.020231062037,"high_raw":0.020235108848,"low_raw":0.020226135302},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0202330854425,"high":0.0202330854425,"low":0.02022533508235,"close":0.02022533508235,"volume":18.748211739604,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020229757419,"close_raw":0.020225251417,"high_raw":0.020229757419,"low_raw":0.020225251417},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.02022533508235,"high":0.020234327036599997,"low":0.02022533508235,"close":0.0202316966322,"volume":41992.22659159448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020234934053,"close_raw":0.020230887277,"high_raw":0.020234934053,"low_raw":0.020230887277},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0202316966322,"high":0.0202316966322,"low":0.0202253408619,"close":0.0202253408619,"volume":18.435108167097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020229602579,"close_raw":0.020225116561,"high_raw":0.020229602579,"low_raw":0.020225116561},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0202253408619,"high":0.0202293718755,"low":0.0202253408619,"close":0.0202260764445,"volume":0.312722293001,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020229554955,"close_raw":0.020225893365,"high_raw":0.020229554955,"low_raw":0.020225893365},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0202260764445,"high":0.0202323235707,"low":0.0202260764445,"close":0.020229876865400002,"volume":41606.89797175214,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020232888195,"close_raw":0.020225642058,"high_raw":0.020232888195,"low_raw":0.020225642058},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.020229876865400002,"high":0.020229876865400002,"low":0.020225332602099997,"close":0.020225332602099997,"volume":0.312713824371,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020229225058,"close_raw":0.020225127736,"high_raw":0.020229225058,"low_raw":0.020225127736},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.020225332602099997,"high":0.0202335313709,"low":0.020225332602099997,"close":0.0202306122898,"volume":44004.3923100169,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020234205005,"close_raw":0.020225493729,"high_raw":0.020234205005,"low_raw":0.020225493729},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0202306122898,"high":0.0202306122898,"low":0.02022427704275,"close":0.02022427704275,"volume":15.010031115095,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02022832434,"close_raw":0.020224276742,"high_raw":0.020228356782,"low_raw":0.020224276742},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.02022427704275,"high":0.0202331842958,"low":0.02022427704275,"close":0.020230554039599998,"volume":43389.235817539746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020233791278,"close_raw":0.02022974473,"high_raw":0.020233791278,"low_raw":0.02022974473},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.020230554039599998,"high":0.020231193562549998,"low":0.020226639657099997,"close":0.020226639657099997,"volume":16.806214677167,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020230916188,"close_raw":0.020226598987,"high_raw":0.020231242511,"low_raw":0.020226598987},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.020226639657099997,"high":0.020231231676450002,"low":0.020226639657099997,"close":0.020227203078,"volume":16.806059591186,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020230719588,"close_raw":0.020227203078,"high_raw":0.020231322045,"low_raw":0.02022667356},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.020227203078,"high":0.02023417984995,"low":0.020227203078,"close":0.020231549464400003,"volume":41997.91868329282,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020234786862,"close_raw":0.020230740115,"high_raw":0.020234786862,"low_raw":0.020230740115},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.020231549464400003,"high":0.02023170765645,"low":0.02022737490115,"close":0.020227814267,"volume":16.806576475419,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020231343519,"close_raw":0.020227814267,"high_raw":0.020231771916,"low_raw":0.020227297366},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.020227814267,"high":0.02023155681475,"low":0.020227193266450002,"close":0.020227193266450002,"volume":16.806777942835,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020231610982,"close_raw":0.020227130914,"high_raw":0.020231610982,"low_raw":0.020227130914},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.020227193266450002,"high":0.020231384985900002,"low":0.020227193266450002,"close":0.0202277434041,"volume":16.497420818139,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020231587296,"close_raw":0.020227541094,"high_raw":0.020231587296,"low_raw":0.020227541094},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0202277434041,"high":0.0202322670619,"low":0.0202277434041,"close":0.0202285597801,"volume":0.309363925532,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020232473022,"close_raw":0.02022835382,"high_raw":0.020232473022,"low_raw":0.02022835382},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0202285597801,"high":0.020235137512150003,"low":0.0202285597801,"close":0.020232507001799998,"volume":42010.40571079326,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020235744553,"close_raw":0.020227404007,"high_raw":0.020235744553,"low_raw":0.020227404007},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.020232507001799998,"high":0.020232507001799998,"low":0.02022836068975,"close":0.02022836068975,"volume":0.309360999759,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020232290322,"close_raw":0.020228153867,"high_raw":0.020232290322,"low_raw":0.020228153867},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.02022836068975,"high":0.0202310935408,"low":0.0202274520112,"close":0.0202274520112,"volume":16.497183163327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020231295848,"close_raw":0.020227249704,"high_raw":0.020231295848,"low_raw":0.020227249704},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0202274520112,"high":0.0202349340673,"low":0.0202274520112,"close":0.0202323035836,"volume":41993.795511240125,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020231551366,"close_raw":0.020231494204,"high_raw":0.020235541102,"low_raw":0.020227432352},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0202323035836,"high":0.0202323035836,"low":0.02022771054195,"close":0.02022771054195,"volume":16.807256854508,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020232179782,"close_raw":0.020227635909,"high_raw":0.020232179782,"low_raw":0.020227635909},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.02022771054195,"high":0.020231690825599998,"low":0.02022771054195,"close":0.0202284923084,"volume":16.497850865376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020231868521,"close_raw":0.020228314613,"high_raw":0.020231868521,"low_raw":0.020228314613},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0202284923084,"high":0.020235158127549998,"low":0.0202284923084,"close":0.020232223310599998,"volume":41207.956336721865,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020235835393,"close_raw":0.020228065638,"high_raw":0.020235835393,"low_raw":0.020227567427},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.020232223310599998,"high":0.020232223310599998,"low":0.020227944320700002,"close":0.020227944320700002,"volume":14.071314050694,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020231966478,"close_raw":0.020227922757,"high_raw":0.020232018025,"low_raw":0.020227922757},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.020227944320700002,"high":0.0202355988495,"low":0.020227944320700002,"close":0.02023296828,"volume":43994.21423123942,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020236205904,"close_raw":0.020232158874,"high_raw":0.020236205904,"low_raw":0.020232158874},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.02023296828,"high":0.02023296828,"low":0.020227959730150003,"close":0.020227959730150003,"volume":13.758155345114,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020232296616,"close_raw":0.020227731473,"high_raw":0.020232296616,"low_raw":0.020227731473},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.020227959730150003,"high":0.02023115696925,"low":0.02022747134775,"close":0.02022747134775,"volume":0.313146868569,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020231361726,"close_raw":0.020227266591,"high_raw":0.020231361726,"low_raw":0.020227266591},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.02022747134775,"high":0.0202355277826,"low":0.02022747134775,"close":0.0202329453222,"volume":42994.44860482611,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020236123735,"close_raw":0.020232150719,"high_raw":0.020236123735,"low_raw":0.020232150719},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0202329453222,"high":0.0202329453222,"low":0.020227365475950002,"close":0.020227365475950002,"volume":13.757592361851,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02023120927,"close_raw":0.020227163171,"high_raw":0.02023120927,"low_raw":0.020227163171},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.020227365475950002,"high":0.0202351277166,"low":0.020227365475950002,"close":0.020233711289,"volume":42993.85666425934,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020231580348,"close_raw":0.020231687821,"high_raw":0.020235734757,"low_raw":0.020227485169},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.020233711289,"high":0.020233711289,"low":0.020226811278200002,"close":0.020226811278200002,"volume":14.070883667696,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020231451152,"close_raw":0.020226712433,"high_raw":0.020231451152,"low_raw":0.020226712433},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.020226811278200002,"high":0.0202346147899,"low":0.020226811278200002,"close":0.0202319843478,"volume":41501.092585666665,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020235221815,"close_raw":0.02022780314,"high_raw":0.020235221815,"low_raw":0.02022780314},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0202319843478,"high":0.0202319843478,"low":0.020227354191900002,"close":0.020227354191900002,"volume":15.777230028932,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020231198061,"close_raw":0.020227151883,"high_raw":0.020231198061,"low_raw":0.020227151883},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.020227354191900002,"high":0.0202344247406,"low":0.020227354191900002,"close":0.020231794323200002,"volume":41245.013641974045,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020231045234,"close_raw":0.020230984964,"high_raw":0.02023503176,"low_raw":0.020226910148},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.020231794323200002,"high":0.020231794323200002,"low":0.020227323792,"close":0.020227323792,"volume":16.084798780836,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020231738331,"close_raw":0.020227258797,"high_raw":0.020231738331,"low_raw":0.020227258797},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.020227323792,"high":0.0202354188337,"low":0.020227323792,"close":0.020232515646400002,"volume":41410.16337651326,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020232485055,"close_raw":0.020231622358,"high_raw":0.0202360888,"low_raw":0.020228347261},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.020232515646400002,"high":0.0202327748969,"low":0.0202290529631,"close":0.0202290529631,"volume":0.307171528135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020232981671,"close_raw":0.020228846189,"high_raw":0.020232981671,"low_raw":0.020228846189},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0202290529631,"high":0.020232270437,"low":0.020228628695,"close":0.020228628695,"volume":15.778224095858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020232472756,"close_raw":0.020228426376,"high_raw":0.020232472756,"low_raw":0.020228426376}]