[{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.0001717759394,"high":0.0009819180902,"low":0.0001717759394,"close":0.0009819180902,"volume":38887.38658063229,"trade_count":646,"buy_count":342,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162089628,"close_raw":0.001184130852,"high_raw":0.001275401862,"low_raw":0.000106737575},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.0009819180902,"high":0.0009849775425392253,"low":0.0007274782067010505,"close":0.0007274782067010505,"volume":494438.8599664959,"trade_count":6070,"buy_count":3218,"sell_count":2852,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001010153962,"close_raw":0.000554369492,"high_raw":0.001313035158,"low_raw":0.000542197043},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.0007274782067010505,"high":0.0007274782067010505,"low":0.0005218085096,"close":0.0005291042283999999,"volume":193342.10641688696,"trade_count":3062,"buy_count":1705,"sell_count":1357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000542507265,"close_raw":0.000519174766,"high_raw":0.000825881373,"low_raw":0.000459328073},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.0005291042283999999,"high":0.0005291042283999999,"low":0.000382331854,"close":0.000382331854,"volume":81400.6391042766,"trade_count":1516,"buy_count":758,"sell_count":758,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000510550404,"close_raw":0.000382331854,"high_raw":0.000529519661,"low_raw":0.000296465613},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.000382331854,"high":0.000386362212,"low":0.0003405107156,"close":0.0003405107156,"volume":26361.642733181103,"trade_count":657,"buy_count":364,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386362212,"close_raw":0.000311129873,"high_raw":0.000441701772,"low_raw":0.000301749698},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.0003405107156,"high":0.0003405107156,"low":0.00026702627246000005,"close":0.000279056941,"volume":29016.545476263134,"trade_count":791,"buy_count":442,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313230372,"close_raw":0.000279056941,"high_raw":0.000323153069,"low_raw":0.000198165581},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.000279056941,"high":0.0003196971022875,"low":0.000279056941,"close":0.000294202608,"volume":15294.186191088818,"trade_count":438,"buy_count":255,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286165455,"close_raw":0.000284730531,"high_raw":0.000362385059,"low_raw":0.000251360807},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.000294202608,"high":0.0005830489286,"low":0.000294202608,"close":0.0005830489286,"volume":11498.456045540785,"trade_count":993,"buy_count":544,"sell_count":449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277226276,"close_raw":0.000583499685,"high_raw":0.000768328464,"low_raw":0.000276262602},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.0005830489286,"high":0.0006059226558000001,"low":0.0005482157362,"close":0.00057444937,"volume":4285.082941114678,"trade_count":364,"buy_count":177,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579689022,"close_raw":0.00057444937,"high_raw":0.000745836341,"low_raw":0.000482658257},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.00057444937,"high":0.00057444937,"low":0.00043080780195999994,"close":0.000436565932,"volume":13852.236811091832,"trade_count":607,"buy_count":304,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582274158,"close_raw":0.000436565932,"high_raw":0.000595751907,"low_raw":0.000313138354},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.000436565932,"high":0.000500182019,"low":0.000424874066,"close":0.000500182019,"volume":6417.211632808677,"trade_count":382,"buy_count":216,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424874066,"close_raw":0.000500182019,"high_raw":0.000579342915,"low_raw":0.000384025227},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.000500182019,"high":0.000500182019,"low":0.0004418802348,"close":0.0004418802348,"volume":4634.176922967208,"trade_count":234,"buy_count":93,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000498986333,"close_raw":0.000421998199,"high_raw":0.000513480193,"low_raw":0.00039059665},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.0004418802348,"high":0.0004418802348,"low":0.0003912699185,"close":0.00039442197460000004,"volume":6315.149629945881,"trade_count":220,"buy_count":95,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000422067656,"close_raw":0.000372170656,"high_raw":0.000497599332,"low_raw":0.000361608911},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.00039442197460000004,"high":0.000425147566,"low":0.000379025477,"close":0.000425147566,"volume":7097.41180209481,"trade_count":236,"buy_count":155,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369446742,"close_raw":0.000476109279,"high_raw":0.000495564886,"low_raw":0.000335437872},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.000425147566,"high":0.000612550048,"low":0.000425147566,"close":0.000612550048,"volume":5943.080393409817,"trade_count":230,"buy_count":120,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470025,"close_raw":0.000639621597,"high_raw":0.000660278905,"low_raw":0.000463855023},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.000612550048,"high":0.000612550048,"low":0.0005339213972,"close":0.0005339213972,"volume":3643.161592478537,"trade_count":164,"buy_count":42,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000653318838,"close_raw":0.000491696783,"high_raw":0.00066169445,"low_raw":0.000491696783},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.0005339213972,"high":0.0005339213972,"low":0.000423610076135,"close":0.000430363116,"volume":7695.355842541701,"trade_count":236,"buy_count":130,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000511437979,"close_raw":0.000430363116,"high_raw":0.000512726768,"low_raw":0.000390883759},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.000430363116,"high":0.0004687393836499999,"low":0.00042888254174499994,"close":0.0004607565992,"volume":4643.739818120509,"trade_count":190,"buy_count":115,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000442154015,"close_raw":0.000488431095,"high_raw":0.000516148168,"low_raw":0.000413182054},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.0004607565992,"high":0.00046633832980000003,"low":0.000417736268,"close":0.000417736268,"volume":4896.683583459444,"trade_count":173,"buy_count":52,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506398771,"close_raw":0.000417736268,"high_raw":0.00051782393,"low_raw":0.000381536067},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.000417736268,"high":0.000417736268,"low":0.00037454901575,"close":0.00038756918,"volume":7762.007570696371,"trade_count":244,"buy_count":112,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385209616,"close_raw":0.00038756918,"high_raw":0.000453787456,"low_raw":0.000347361911},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.00038756918,"high":0.00039421798485000004,"low":0.000369261622465,"close":0.000388525287,"volume":12050.143364489397,"trade_count":338,"buy_count":185,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397459497,"close_raw":0.000388525287,"high_raw":0.000423929942,"low_raw":0.000304439963},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000388525287,"high":0.000388525287,"low":0.0002809764496,"close":0.0002809764496,"volume":6839.889837331542,"trade_count":266,"buy_count":59,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390071047,"close_raw":0.000252414429,"high_raw":0.000404090291,"low_raw":0.000227952439},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0002809764496,"high":0.0002809764496,"low":0.000235502729975,"close":0.000239932689,"volume":9112.857725602871,"trade_count":273,"buy_count":148,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255862532,"close_raw":0.000239932689,"high_raw":0.000285658007,"low_raw":0.000177075596},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000239932689,"high":0.00024597278560000005,"low":0.0002059663736,"close":0.0002059663736,"volume":3384.073670607894,"trade_count":159,"buy_count":46,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265068985,"close_raw":0.000205708598,"high_raw":0.000268851521,"low_raw":0.000195596289},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0002059663736,"high":0.0002059663736,"low":0.0001720317114,"close":0.000173284459,"volume":7716.490273291484,"trade_count":341,"buy_count":183,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206854062,"close_raw":0.000173284459,"high_raw":0.000213164972,"low_raw":0.000135753514},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000173284459,"high":0.00018782266734,"low":0.000173284459,"close":0.000182621412,"volume":4512.772068578502,"trade_count":174,"buy_count":115,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165701059,"close_raw":0.000182621412,"high_raw":0.000197025398,"low_raw":0.000165701059},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000182621412,"high":0.000207202457175,"low":0.000182621412,"close":0.000205497055,"volume":6290.357828638767,"trade_count":202,"buy_count":133,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182473579,"close_raw":0.000205497055,"high_raw":0.000220807647,"low_raw":0.000175790583}]