[{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0066463024372,"high":0.0067928128381000005,"low":0.0065521960448,"close":0.006786196111,"volume":116519.11068530491,"trade_count":6340,"buy_count":5715,"sell_count":625,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9755208e-5,"close_raw":0.006789347646,"high_raw":0.006857948705,"low_raw":4.9755208e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.006786196111,"high":0.00730563056225,"low":0.006786196111,"close":0.0072762595472,"volume":20849.28877310591,"trade_count":1254,"buy_count":1210,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00678973839,"close_raw":0.00742979223,"high_raw":0.007462332596,"low_raw":0.006714115559},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0072762595472,"high":0.0078790557389,"low":0.0072762595472,"close":0.0078604889,"volume":20380.09619053812,"trade_count":1263,"buy_count":1216,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007429244435,"close_raw":0.008017790332,"high_raw":0.008076818441,"low_raw":0.00735758857},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0078604889,"high":0.00847108082945,"low":0.0078604889,"close":0.008392289276,"volume":22292.026775600087,"trade_count":1310,"buy_count":1264,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008016909719,"close_raw":0.008695857765,"high_raw":0.008695857765,"low_raw":0.007847046426},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.008392289276,"high":0.00924193800775,"low":0.008392289276,"close":0.0091500253934,"volume":21940.334707394595,"trade_count":1321,"buy_count":1276,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008695926495,"close_raw":0.009527185796,"high_raw":0.009533277058,"low_raw":0.008573262102},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0091500253934,"high":0.00984587592875,"low":0.0091500253934,"close":0.009823851457600001,"volume":21646.25798376655,"trade_count":1318,"buy_count":1267,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00952724227,"close_raw":0.010118765325,"high_raw":0.010170202754,"low_raw":0.009390192119},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.009823851457600001,"high":0.0107620340902,"low":0.009823851457600001,"close":0.010719987435,"volume":21500.278549801344,"trade_count":1287,"buy_count":1237,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010032679195,"close_raw":0.010898411511,"high_raw":0.010939779514,"low_raw":0.010030878229},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.010719987435,"high":0.011607951716,"low":0.010719987435,"close":0.011569455395,"volume":21117.262299571816,"trade_count":1292,"buy_count":1247,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010929742899,"close_raw":0.01179014761,"high_raw":0.01179014761,"low_raw":0.010823613539},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.011569455395,"high":0.0128160921644,"low":0.011569455395,"close":0.012694176808600001,"volume":20365.33682744861,"trade_count":1120,"buy_count":1083,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011790779418,"close_raw":0.013047936025,"high_raw":0.013149674224,"low_raw":0.011662285637},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.012694176808600001,"high":0.0138539626215,"low":0.012694176808600001,"close":0.013757622042,"volume":23347.146510578063,"trade_count":1283,"buy_count":1232,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013166562278,"close_raw":0.013757622042,"high_raw":0.013981744711,"low_raw":0.013078122494},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.013757622042,"high":0.014852583978549999,"low":0.013757622042,"close":0.01476798488,"volume":24023.69672566295,"trade_count":4297,"buy_count":3948,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013758327973,"close_raw":0.015001884677,"high_raw":0.015068457824,"low_raw":0.013758327973},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.01476798488,"high":0.0154703288406,"low":0.01476798488,"close":0.0153840957962,"volume":22895.930712484907,"trade_count":1323,"buy_count":1273,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015002004645,"close_raw":0.015918582556,"high_raw":0.015918582556,"low_raw":0.014827687484},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0153840957962,"high":0.015926323001,"low":0.0056443445,"close":0.0056443445,"volume":102684.6970317898,"trade_count":1319,"buy_count":1257,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015926323001,"close_raw":0.0056443445,"high_raw":0.016523780483,"low_raw":0.005389365542},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0056443445,"high":0.0060423442179,"low":0.0056443445,"close":0.005976253564,"volume":21852.86897293274,"trade_count":1306,"buy_count":1260,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00564441833,"close_raw":0.006162339932,"high_raw":0.006213097218,"low_raw":0.005615720556},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.005976253564,"high":0.0065716150669,"low":0.005976253564,"close":0.0065263260156,"volume":22466.740099508224,"trade_count":1300,"buy_count":1255,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00616240855,"close_raw":0.006771853634,"high_raw":0.006773450171,"low_raw":0.006083454287},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0065263260156,"high":0.007291950398,"low":0.0065263260156,"close":0.007266138432,"volume":21231.525683408,"trade_count":1312,"buy_count":1271,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006771933294,"close_raw":0.007450656334,"high_raw":0.007481376239,"low_raw":0.006706405815},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.007266138432,"high":0.00806536403025,"low":0.007266138432,"close":0.007955362028,"volume":21634.453180663997,"trade_count":1282,"buy_count":1240,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007450717643,"close_raw":0.008285105733,"high_raw":0.008285808039,"low_raw":0.007432899751},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.007955362028,"high":0.0087227585296,"low":0.007955362028,"close":0.008594868422,"volume":19690.840234859043,"trade_count":1108,"buy_count":1062,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008285202473,"close_raw":0.008594868422,"high_raw":0.008841391645,"low_raw":0.008189203591},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.008594868422,"high":0.0090040436541,"low":0.008594868422,"close":0.008948427081,"volume":20613.251746130816,"trade_count":1279,"buy_count":1229,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008594927556,"close_raw":0.008948427081,"high_raw":0.009138692006,"low_raw":0.008481005374},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.008948427081,"high":0.009414625101100001,"low":0.008948427081,"close":0.0092834408894,"volume":21510.568737563513,"trade_count":1276,"buy_count":1231,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008948482142,"close_raw":0.00960777363,"high_raw":0.009620223704,"low_raw":0.008812594491},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0092834408894,"high":0.010320896932,"low":0.0092834408894,"close":0.010291078534,"volume":21194.372620244412,"trade_count":1301,"buy_count":1257,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009621349283,"close_raw":0.010438828417,"high_raw":0.010453725914,"low_raw":0.009572827276},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.010291078534,"high":0.01095383774775,"low":0.010291078534,"close":0.010923557479,"volume":20465.226134554337,"trade_count":1285,"buy_count":1242,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010438928066,"close_raw":0.011097394145,"high_raw":0.011155733864,"low_raw":0.010347456605},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.010923557479,"high":0.011346194580200001,"low":0.010923557479,"close":0.011283799368,"volume":20105.209041438633,"trade_count":1186,"buy_count":1137,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011097014395,"close_raw":0.011283799368,"high_raw":0.011478817769,"low_raw":0.010953741469},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.011283799368,"high":0.0113488198124,"low":0.007838770635,"close":0.007838770635,"volume":53590.720406456545,"trade_count":1229,"buy_count":1182,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011350771192,"close_raw":0.007838770635,"high_raw":0.01152077039,"low_raw":0.006994625012},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.007838770635,"high":0.008314234891649999,"low":0.007838770635,"close":0.008277959950600001,"volume":19827.082594648684,"trade_count":1212,"buy_count":1168,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007838862302,"close_raw":0.008526485564,"high_raw":0.008531742692,"low_raw":0.007753464744},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.008277959950600001,"high":0.00924891989425,"low":0.008277959950600001,"close":0.009210384498,"volume":21088.383858659698,"trade_count":1264,"buy_count":1222,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008435259202,"close_raw":0.009359930346,"high_raw":0.009365622057,"low_raw":0.00837299262},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.009210384498,"high":0.0097787132427,"low":0.009210384498,"close":0.0097060796292,"volume":20989.030214655937,"trade_count":1316,"buy_count":1269,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009360822089,"close_raw":0.009988769169,"high_raw":0.009988769169,"low_raw":0.009263395003},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0097060796292,"high":0.0101414308935,"low":0.0097060796292,"close":0.010063957156,"volume":20518.629867410007,"trade_count":1300,"buy_count":1244,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009988685038,"close_raw":0.010063957156,"high_raw":0.010196784071,"low_raw":0.009858210974},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.010063957156,"high":0.010916735776,"low":0.010063957156,"close":0.010890636432,"volume":22279.201690792583,"trade_count":1320,"buy_count":1274,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010064080528,"close_raw":0.010910877665,"high_raw":0.011080793972,"low_raw":0.010005647364},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.010890636432,"high":0.01267987809081,"low":0.010890636432,"close":0.0126190191532,"volume":25607.630424461768,"trade_count":1341,"buy_count":1301,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010910958993,"close_raw":0.012750354618,"high_raw":0.012821545455,"low_raw":0.010865482527},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.0126190191532,"high":0.013088422903,"low":0.012553118902,"close":0.013038500422,"volume":22029.411275254868,"trade_count":1318,"buy_count":1265,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012750257613,"close_raw":0.013184161025,"high_raw":0.013283844508,"low_raw":0.012399831877}]