[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.5312680139494,"high":0.5312680139494,"low":0.5308437353752,"close":0.531135232345,"volume":26.365875346287,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.531282767461,"close_raw":0.531135232345,"high_raw":0.531282767461,"low_raw":0.530811346823},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.531135232345,"high":0.533919623178,"low":0.531135232345,"close":0.533919623178,"volume":1.067839246357,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.533919623178,"close_raw":0.533919623178,"high_raw":0.533919623178,"low_raw":0.533919623178},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.533919623178,"high":0.53555484002715,"low":0.533919623178,"close":0.53526123563985,"volume":10.060020971932,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.535571151382,"close_raw":0.535244924285,"high_raw":0.535571151382,"low_raw":0.535244924285},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.53526123563985,"high":0.53526123563985,"low":0.529387260071,"close":0.529387260071,"volume":9.667308614278,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.529387260071,"close_raw":0.529387260071,"high_raw":0.529387260071,"low_raw":0.529387260071},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.529387260071,"high":0.529581793818,"low":0.529387260071,"close":0.529581793818,"volume":9.999283329767,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.529581793818,"close_raw":0.529581793818,"high_raw":0.529581793818,"low_raw":0.529581793818},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.529581793818,"high":0.529593142681,"low":0.529581793818,"close":0.529593142681,"volume":8.455208589927,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.529593142681,"close_raw":0.529593142681,"high_raw":0.529593142681,"low_raw":0.529593142681},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.529593142681,"high":0.53202812036875,"low":0.52955324346625,"close":0.52955324346625,"volume":0.39431237862,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.529415750305,"close_raw":0.529415750305,"high_raw":0.53216561353,"low_raw":0.529415750305},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.52955324346625,"high":0.530844277257,"low":0.52955324346625,"close":0.530844277257,"volume":2.152106815373,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.530844277257,"close_raw":0.530844277257,"high_raw":0.530844277257,"low_raw":0.530844277257},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.530844277257,"high":0.5310174751078,"low":0.5307088756882,"close":0.5307088756882,"volume":64.608377515874,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.534563675323,"close_raw":0.530691731276,"high_raw":0.534563675323,"low_raw":0.530691731276},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.5307088756882,"high":0.5307088756882,"low":0.529240536666,"close":0.529240536666,"volume":37.576078103317,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.529240536666,"close_raw":0.529240536666,"high_raw":0.529240536666,"low_raw":0.529240536666},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.529240536666,"high":0.5304790213562001,"low":0.5274945182514,"close":0.5274945182514,"volume":31.145663151422,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.529971445729,"close_raw":0.527345539689,"high_raw":0.530605915263,"low_raw":0.527345539689},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.5274945182514,"high":0.528801984369,"low":0.5274945182514,"close":0.528801984369,"volume":3.743497831553,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.528801984369,"close_raw":0.528801984369,"high_raw":0.528801984369,"low_raw":0.528801984369},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.528801984369,"high":0.532747145776,"low":0.528801984369,"close":0.532747145776,"volume":9.999368864226,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.532747145776,"close_raw":0.532747145776,"high_raw":0.532747145776,"low_raw":0.532747145776},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.532747145776,"high":0.532747145776,"low":0.529783254994,"close":0.529783254994,"volume":9.787028844575,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.529783254994,"close_raw":0.529783254994,"high_raw":0.529783254994,"low_raw":0.529783254994},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.529783254994,"high":0.533453143663,"low":0.529783254994,"close":0.533453143663,"volume":9.75550712887,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.533453143663,"close_raw":0.533453143663,"high_raw":0.533453143663,"low_raw":0.533453143663},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.533453143663,"high":0.533453143663,"low":0.529707965262,"close":0.529707965262,"volume":79.213914115631,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.529707965262,"close_raw":0.529707965262,"high_raw":0.529707965262,"low_raw":0.529707965262},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.529707965262,"high":0.531237177493,"low":0.529707965262,"close":0.531237177493,"volume":8.001369813531,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.531237177493,"close_raw":0.531237177493,"high_raw":0.531237177493,"low_raw":0.531237177493},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.531237177493,"high":0.5331040457048,"low":0.531237177493,"close":0.5331040457048,"volume":15.529413750537,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.531657734129,"close_raw":0.533264746991,"high_raw":0.533264746991,"low_raw":0.531219451224},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.5331040457048,"high":0.5363764053999001,"low":0.5331040457048,"close":0.535720311048,"volume":107.832200452494,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.534162514372,"close_raw":0.535720311048,"high_raw":0.536466254655,"low_raw":0.534162514372},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.535720311048,"high":0.54575850563025,"low":0.535720311048,"close":0.54303183291075,"volume":9.558645214704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.545909987448,"close_raw":0.542880351093,"high_raw":0.545909987448,"low_raw":0.542880351093},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.54303183291075,"high":0.54323923399115,"low":0.53940498969645,"close":0.54323923399115,"volume":115.280557686012,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.539046277377,"close_raw":0.543404967119,"high_raw":0.543404967119,"low_raw":0.539046277377},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.54323923399115,"high":0.5439866689414,"low":0.5400711353053,"close":0.5400711353053,"volume":22.742834574272,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.544304186045,"close_raw":0.539953593116,"high_raw":0.544304186045,"low_raw":0.539953593116},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.5400711353053,"high":0.5420782413085999,"low":0.5394859153718,"close":0.5420782413085999,"volume":17.275308371995,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.539388044808,"close_raw":0.54226840696,"high_raw":0.54226840696,"low_raw":0.539388044808},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.5420782413085999,"high":0.54232020877455,"low":0.53805744671445,"close":0.53805744671445,"volume":11.14784316298,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.542557028889,"close_raw":0.5378206266,"high_raw":0.542557028889,"low_raw":0.5378206266},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.53805744671445,"high":0.53805744671445,"low":0.5322032014406,"close":0.532389300987,"volume":42.206154900302,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.538413371993,"close_raw":0.532389300987,"high_raw":0.538413371993,"low_raw":0.532173829223},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.532389300987,"high":0.5333472960024,"low":0.5318839293095999,"close":0.5333472960024,"volume":9.728222028141,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.53180263116,"close_raw":0.533428594152,"high_raw":0.533428594152,"low_raw":0.53180263116},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.5333472960024,"high":0.53419296064,"low":0.5333472960024,"close":0.53419296064,"volume":6.81174407484,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.53419296064,"close_raw":0.53419296064,"high_raw":0.53419296064,"low_raw":0.53419296064},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.53419296064,"high":0.534950114703,"low":0.53419296064,"close":0.534950114703,"volume":9.668333637039,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.534950114703,"close_raw":0.534950114703,"high_raw":0.534950114703,"low_raw":0.534950114703},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.534950114703,"high":0.53780831257975,"low":0.534950114703,"close":0.53763831537325,"volume":4.797108467345,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.537817756869,"close_raw":0.537628871084,"high_raw":0.537817756869,"low_raw":0.537628871084},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.53763831537325,"high":0.5391279237642,"low":0.53542694127645,"close":0.53585534331,"volume":140.255042599524,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.539705437962,"close_raw":0.53585534331,"high_raw":0.539705437962,"low_raw":0.535354792554},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.53585534331,"high":0.5374744628775999,"low":0.53585534331,"close":0.5374744628775999,"volume":29.651249321598,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.53727821827,"close_raw":0.537496267834,"high_raw":0.537496267834,"low_raw":0.537226347184},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.5374744628775999,"high":0.5374744628775999,"low":0.532977255258,"close":0.532977255258,"volume":4.469825386118,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.532977255258,"close_raw":0.532977255258,"high_raw":0.532977255258,"low_raw":0.532977255258},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.532977255258,"high":0.5372067168667,"low":0.5318838701344,"close":0.5318838701344,"volume":12.962648018415,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.533715746878,"close_raw":0.531680328274,"high_raw":0.537594602421,"low_raw":0.531680328274},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.5318838701344,"high":0.5318838701344,"low":0.5261065031055999,"close":0.5261065031055999,"volume":24.385243140696,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.529331095881,"close_raw":0.525914179566,"high_raw":0.529331095881,"low_raw":0.525914179566},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.5261065031055999,"high":0.5261065031055999,"low":0.522333633656,"close":0.522333633656,"volume":15.670009009696,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.522333633656,"close_raw":0.522333633656,"high_raw":0.522333633656,"low_raw":0.522333633656},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.522333633656,"high":0.522333633656,"low":0.51850870094,"close":0.51850870094,"volume":22.295874140432,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.51850870094,"close_raw":0.51850870094,"high_raw":0.51850870094,"low_raw":0.51850870094},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.51850870094,"high":0.51850870094,"low":0.518211565101,"close":0.518211565101,"volume":9.468818834816,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.518211565101,"close_raw":0.518211565101,"high_raw":0.518211565101,"low_raw":0.518211565101},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.518211565101,"high":0.518211565101,"low":0.5174201128067,"close":0.5174201128067,"volume":10.648663952975,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.518083519518,"close_raw":0.517385196664,"high_raw":0.518083519518,"low_raw":0.517385196664},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.5174201128067,"high":0.5174201128067,"low":0.513779339834,"close":0.513779339834,"volume":12.238196002336,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.513779339834,"close_raw":0.513779339834,"high_raw":0.513779339834,"low_raw":0.513779339834},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.513779339834,"high":0.522603079417,"low":0.513779339834,"close":0.522603079417,"volume":18.017311270618,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.522603079417,"close_raw":0.522603079417,"high_raw":0.522603079417,"low_raw":0.522603079417},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.522603079417,"high":0.52272621229765,"low":0.5204748148987001,"close":0.521575163302,"volume":27.176489371943,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.520606471227,"close_raw":0.521575163302,"high_raw":0.522929338591,"low_raw":0.520451581429},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.521575163302,"high":0.521575163302,"low":0.5188717294166,"close":0.5188717294166,"volume":91.832666893001,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.519018866543,"close_raw":0.516579037208,"high_raw":0.519076322293,"low_raw":0.516374574026},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.5188717294166,"high":0.5188717294166,"low":0.518477915327,"close":0.518477915327,"volume":8.814124560561,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.518477915327,"close_raw":0.518477915327,"high_raw":0.518477915327,"low_raw":0.518477915327},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.518477915327,"high":0.519036865968,"low":0.518477915327,"close":0.519036865968,"volume":4.236628826662,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.519036865968,"close_raw":0.519036865968,"high_raw":0.519036865968,"low_raw":0.519036865968},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.519036865968,"high":0.5222397773117999,"low":0.519036865968,"close":0.5222397773117999,"volume":16.802964491472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.52138232323,"close_raw":0.522284906474,"high_raw":0.522284906474,"low_raw":0.52138232323},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.5222397773117999,"high":0.5222397773117999,"low":0.5143845344118,"close":0.515352530094,"volume":11.394694090053,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.519573210772,"close_raw":0.515352530094,"high_raw":0.519573210772,"low_raw":0.514276979336},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.515352530094,"high":0.5173704615697,"low":0.515352530094,"close":0.5163671141503,"volume":20.889829049511,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.517426203093,"close_raw":0.516311372627,"high_raw":0.517426203093,"low_raw":0.516311372627},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.5163671141503,"high":0.5163671141503,"low":0.51424061679505,"close":0.51424061679505,"volume":10.598013843559,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.516305019141,"close_raw":0.51413196404,"high_raw":0.516305019141,"low_raw":0.51413196404},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.51424061679505,"high":0.51424061679505,"low":0.508588439016,"close":0.508588439016,"volume":14.992956166502,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.509569666419,"close_raw":0.508479413749,"high_raw":0.510590348068,"low_raw":0.508479413749},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.508588439016,"high":0.51565358061055,"low":0.508588439016,"close":0.51565358061055,"volume":15.941446108032,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.515224784042,"close_raw":0.515676148851,"high_raw":0.515676148851,"low_raw":0.515224784042},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.51565358061055,"high":0.52361521507365,"low":0.51565358061055,"close":0.52227173607135,"volume":62.12600305907,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.522197098349,"close_raw":0.521720534885,"high_raw":0.523689852796,"low_raw":0.521720534885},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.52227173607135,"high":0.52227173607135,"low":0.519348261782,"close":0.519348261782,"volume":15.580447853467,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.519348261782,"close_raw":0.519348261782,"high_raw":0.519348261782,"low_raw":0.519348261782},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.519348261782,"high":0.5237051316998,"low":0.519348261782,"close":0.5237051316998,"volume":17.456080223447,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.51997071732,"close_raw":0.523778471889,"high_raw":0.523778471889,"low_raw":0.51997071732},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.5237051316998,"high":0.524305884028,"low":0.5237051316998,"close":0.524305884028,"volume":2.62152942014,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.524305884028,"close_raw":0.524305884028,"high_raw":0.524305884028,"low_raw":0.524305884028},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.524305884028,"high":0.528903132551,"low":0.524305884028,"close":0.528796208135,"volume":30.21604245096,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.526671241647,"close_raw":0.528796208135,"high_raw":0.528938774023,"low_raw":0.524959996637},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.528796208135,"high":0.528796208135,"low":0.5147397824305999,"close":0.5147397824305999,"volume":13.551547296103,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.515873537313,"close_raw":0.514680111121,"high_raw":0.515873537313,"low_raw":0.514680111121},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.5147397824305999,"high":0.5147397824305999,"low":0.5119454031246,"close":0.5119454031246,"volume":112.459865895523,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.513775698064,"close_raw":0.511849071812,"high_raw":0.516075121626,"low_raw":0.511849071812},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.5119454031246,"high":0.5201445776865,"low":0.5119454031246,"close":0.5201445776865,"volume":19.537954857089,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.519785588542,"close_raw":0.520163471852,"high_raw":0.520163471852,"low_raw":0.519785588542},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.5201445776865,"high":0.5201445776865,"low":0.517468193973,"close":0.517468193973,"volume":18.62960281241,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.517545415483,"close_raw":0.517464129683,"high_raw":0.517545415483,"low_raw":0.517464129683},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.517468193973,"high":0.5183610048038,"low":0.517468193973,"close":0.5183610048038,"volume":45.63620746327,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.51836179885,"close_raw":0.518439016652,"high_raw":0.518439016652,"low_raw":0.518345917926},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.5183610048038,"high":0.5208682195604,"low":0.5183610048038,"close":0.5208682195604,"volume":28.674448839605,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.519776432627,"close_raw":0.520930540172,"high_raw":0.520930540172,"low_raw":0.519776432627},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.5208682195604,"high":0.521372327016,"low":0.5208682195604,"close":0.521372327016,"volume":11.898968030719,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.521372327016,"close_raw":0.521372327016,"high_raw":0.521372327016,"low_raw":0.521372327016},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.521372327016,"high":0.522809002319,"low":0.521372327016,"close":0.522809002319,"volume":1.740433124028,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.522809002319,"close_raw":0.522809002319,"high_raw":0.522809002319,"low_raw":0.522809002319},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.522809002319,"high":0.52284868842885,"low":0.5213522136241501,"close":0.5213522136241501,"volume":10.548066590553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.522931825918,"close_raw":0.521269076135,"high_raw":0.522931825918,"low_raw":0.521269076135},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.5213522136241501,"high":0.5213522136241501,"low":0.521108156356,"close":0.521108156356,"volume":7.99751731379,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.521108156356,"close_raw":0.521108156356,"high_raw":0.521108156356,"low_raw":0.521108156356},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.521108156356,"high":0.521108156356,"low":0.516928976463,"close":0.516928976463,"volume":5.167693245001,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.516928976463,"close_raw":0.516928976463,"high_raw":0.516928976463,"low_raw":0.516928976463},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.516928976463,"high":0.5234879310255,"low":0.516928976463,"close":0.5234879310255,"volume":18.503494707365,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.522920031067,"close_raw":0.523517820497,"high_raw":0.523517820497,"low_raw":0.522920031067},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.5234879310255,"high":0.5277789479823,"low":0.5203817465976,"close":0.5277789479823,"volume":12.788384881577,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.520504944615,"close_raw":0.529057894716,"high_raw":0.529057894716,"low_raw":0.520360005771},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.5277789479823,"high":0.5316684106378,"low":0.5277789479823,"close":0.5303005669752,"volume":242.889851048658,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.531712934868,"close_raw":0.522914436262,"high_raw":0.531712934868,"low_raw":0.522615589969},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.5303005669752,"high":0.5303005669752,"low":0.51723362410555,"close":0.51723362410555,"volume":10.450282634536,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.526193654186,"close_raw":0.516762043575,"high_raw":0.526193654186,"low_raw":0.516762043575},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.51723362410555,"high":0.5173839592421,"low":0.5163547841159001,"close":0.5163547841159001,"volume":15.903109857759,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.517441135638,"close_raw":0.51629760772,"high_raw":0.517441135638,"low_raw":0.51629760772},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.5163547841159001,"high":0.52405323480435,"low":0.5163547841159001,"close":0.52405323480435,"volume":55.721024054043,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.520780242361,"close_raw":0.524104710277,"high_raw":0.524104710277,"low_raw":0.520780242361},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.52405323480435,"high":0.52405323480435,"low":0.5162039279213,"close":0.517035319509,"volume":18.750687522734,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.521728228411,"close_raw":0.517035319509,"high_raw":0.521728228411,"low_raw":0.516188137619},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.517035319509,"high":0.517878061441,"low":0.517035319509,"close":0.517878061441,"volume":7.69777021026,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.517878061441,"close_raw":0.517878061441,"high_raw":0.517878061441,"low_raw":0.517878061441},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.517878061441,"high":0.517878061441,"low":0.5108889505681,"close":0.511781832854,"volume":92.859851188824,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.514269264718,"close_raw":0.511781832854,"high_raw":0.514947935801,"low_raw":0.510530220469},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.511781832854,"high":0.5149353727649,"low":0.511781832854,"close":0.5130219368711,"volume":19.391878983579,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.515041674759,"close_raw":0.512915634877,"high_raw":0.515041674759,"low_raw":0.512915634877},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.5130219368711,"high":0.514313634649,"low":0.5130219368711,"close":0.514313634649,"volume":6.171763615791,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.514313634649,"close_raw":0.514313634649,"high_raw":0.514313634649,"low_raw":0.514313634649},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.514313634649,"high":0.5162481044398,"low":0.514313634649,"close":0.5158400766562,"volume":33.077818441964,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.51627077265,"close_raw":0.515817408446,"high_raw":0.51627077265,"low_raw":0.515817408446},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.5158400766562,"high":0.5158400766562,"low":0.515328304492,"close":0.515328304492,"volume":5.778171285832,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.515328304492,"close_raw":0.515328304492,"high_raw":0.515328304492,"low_raw":0.515328304492},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.515328304492,"high":0.51643281941335,"low":0.515328304492,"close":0.51643281941335,"volume":39.554276430984,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.515826256029,"close_raw":0.516464743802,"high_raw":0.516464743802,"low_raw":0.515826256029},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.51643281941335,"high":0.5216195552974,"low":0.51643281941335,"close":0.5212859667766,"volume":9.720166269593,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.521638087993,"close_raw":0.521267434081,"high_raw":0.521638087993,"low_raw":0.521267434081},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.5212859667766,"high":0.5212859667766,"low":0.514060331758,"close":0.514060331758,"volume":24.653022549361,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.514060331758,"close_raw":0.514060331758,"high_raw":0.514060331758,"low_raw":0.514060331758},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.514060331758,"high":0.51612514792115,"low":0.5130949139782001,"close":0.51612514792115,"volume":30.442935173763,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.513451219705,"close_raw":0.516566453588,"high_raw":0.516566453588,"low_raw":0.513032036497},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.51612514792115,"high":0.51612514792115,"low":0.514136241922,"close":0.514136241922,"volume":5.141362419226,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.514136241922,"close_raw":0.514136241922,"high_raw":0.514136241922,"low_raw":0.514136241922},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.514136241922,"high":0.515056476307,"low":0.514136241922,"close":0.515056476307,"volume":5.000084894646,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.515056476307,"close_raw":0.515056476307,"high_raw":0.515056476307,"low_raw":0.515056476307},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.515056476307,"high":0.515056476307,"low":0.50968731554165,"close":0.50975708780135,"volume":5.606750406563,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.509683439305,"close_raw":0.509760964038,"high_raw":0.509760964038,"low_raw":0.509683439305},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.50975708780135,"high":0.5133267824152999,"low":0.50975708780135,"close":0.5133267824152999,"volume":12.793153564458,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.510254747129,"close_raw":0.513488468483,"high_raw":0.513488468483,"low_raw":0.510254747129},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.5133267824152999,"high":0.514371871693,"low":0.5133267824152999,"close":0.514371871693,"volume":6.939837503817,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.514371871693,"close_raw":0.514371871693,"high_raw":0.514371871693,"low_raw":0.514371871693},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.514371871693,"high":0.514371871693,"low":0.511979235021,"close":0.511979235021,"volume":5.738323188171,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.511979235021,"close_raw":0.511979235021,"high_raw":0.511979235021,"low_raw":0.511979235021},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.511979235021,"high":0.5217540500599,"low":0.511979235021,"close":0.5217540500599,"volume":89.720163857709,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.518559579185,"close_raw":0.521979069046,"high_raw":0.521979069046,"low_raw":0.518559579185},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.5217540500599,"high":0.5217540500599,"low":0.5206519274388,"close":0.5206519274388,"volume":35.450077019272,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.521038296235,"close_raw":0.520416804386,"high_raw":0.521038296235,"low_raw":0.520416804386},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.5206519274388,"high":0.5206519274388,"low":0.516799764159,"close":0.517432844697,"volume":62.032562967699,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.520317291776,"close_raw":0.519132485231,"high_raw":0.520317291776,"low_raw":0.516729421877},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.517432844697,"high":0.517432844697,"low":0.5166849041419,"close":0.5166849041419,"volume":17.637554669148,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.517343247357,"close_raw":0.516650254499,"high_raw":0.517343247357,"low_raw":0.516650254499},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.5166849041419,"high":0.5171764099994001,"low":0.5154544995152001,"close":0.515638408256,"volume":29.918347118019,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.517233133054,"close_raw":0.515638408256,"high_raw":0.517233133054,"low_raw":0.51540852233},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.515638408256,"high":0.519661850427,"low":0.515638408256,"close":0.519661850427,"volume":5.983943654501,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.519661850427,"close_raw":0.519661850427,"high_raw":0.519661850427,"low_raw":0.519661850427},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.519661850427,"high":0.52702896571,"low":0.519661850427,"close":0.52702896571,"volume":8.989525478906,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.52702896571,"close_raw":0.52702896571,"high_raw":0.52702896571,"low_raw":0.52702896571},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.52702896571,"high":0.537189779367,"low":0.52702896571,"close":0.537189779367,"volume":269.591528663465,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.537189779367,"close_raw":0.537189779367,"high_raw":0.537189779367,"low_raw":0.537189779367},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.537189779367,"high":0.537189779367,"low":0.5263053030625,"close":0.5263053030625,"volume":85.991075740158,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.53081546155,"close_raw":0.52614580865,"high_raw":0.53081546155,"low_raw":0.52614580865},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.5263053030625,"high":0.5324859777751,"low":0.5263053030625,"close":0.5315262528589,"volume":10.885506715752,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.532539295826,"close_raw":0.531472934808,"high_raw":0.532539295826,"low_raw":0.531472934808},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.5315262528589,"high":0.5315262528589,"low":0.5267668374718499,"close":0.52978893326715,"volume":31.062371364641,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.526598943261,"close_raw":0.529956827478,"high_raw":0.529956827478,"low_raw":0.526426357606},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.52978893326715,"high":0.531142723198,"low":0.52978893326715,"close":0.531142723198,"volume":20.478865670935,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.530422929478,"close_raw":0.531180607078,"high_raw":0.531180607078,"low_raw":0.530422929478},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.531142723198,"high":0.53291376119525,"low":0.531142723198,"close":0.53291376119525,"volume":9.670479785945,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.532899679407,"close_raw":0.532914502342,"high_raw":0.532914502342,"low_raw":0.532899679407},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.53291376119525,"high":0.53291376119525,"low":0.52934644538275,"close":0.52934644538275,"volume":2.997620796473,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.52928465441,"close_raw":0.52928465441,"high_raw":0.530520473865,"low_raw":0.52928465441},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.52934644538275,"high":0.52934644538275,"low":0.520546834063,"close":0.520546834063,"volume":0.016670975647,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.520546834063,"close_raw":0.520546834063,"high_raw":0.520546834063,"low_raw":0.520546834063},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.520546834063,"high":0.520546834063,"low":0.518248618168,"close":0.518248618168,"volume":5.387922260861,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.518248618168,"close_raw":0.518248618168,"high_raw":0.518248618168,"low_raw":0.518248618168},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.518248618168,"high":0.518248618168,"low":0.5141538949382,"close":0.5148166083758,"volume":53.657411026642,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.514117077525,"close_raw":0.514853425789,"high_raw":0.514853425789,"low_raw":0.514117077525},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.5148166083758,"high":0.5148166083758,"low":0.514473735658,"close":0.514473735658,"volume":4.601355773875,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.514473735658,"close_raw":0.514473735658,"high_raw":0.514473735658,"low_raw":0.514473735658}]