[{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.000152984976,"high":0.000205476583,"low":0.000152984976,"close":0.000205476583,"volume":165049.55698885414,"trade_count":902,"buy_count":104,"sell_count":798,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124153623,"close_raw":0.00022119836,"high_raw":0.000229422054,"low_raw":0.000124153623},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000205476583,"high":0.000286639571,"low":0.000205476583,"close":0.000286639571,"volume":148099.40876790785,"trade_count":2530,"buy_count":54,"sell_count":2476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221563531,"close_raw":0.000286639571,"high_raw":0.000370357664,"low_raw":0.000218638892},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.000286639571,"high":0.0003013330222,"low":0.000278529623625,"close":0.000296654433,"volume":125444.52763459733,"trade_count":3883,"buy_count":24,"sell_count":3859,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289723722,"close_raw":0.000296654433,"high_raw":0.000335063006,"low_raw":0.00018232532},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.000296654433,"high":0.000485573817,"low":0.000296654433,"close":0.000485573817,"volume":165016.32038675903,"trade_count":3407,"buy_count":38,"sell_count":3369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299386719,"close_raw":0.000485573817,"high_raw":0.000618309868,"low_raw":0.000274419572},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.000485573817,"high":0.000485573817,"low":0.0003641765962,"close":0.0003641765962,"volume":141662.25104383734,"trade_count":2773,"buy_count":21,"sell_count":2752,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470677385,"close_raw":0.000243746811,"high_raw":0.000550363233,"low_raw":0.000242164791},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.0003641765962,"high":0.0003641765962,"low":0.000241785783,"close":0.000356558186,"volume":82596.44295616187,"trade_count":1882,"buy_count":11,"sell_count":1871,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241509944,"close_raw":0.00038883581,"high_raw":0.000419261639,"low_raw":0.00020082552},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.000356558186,"high":0.00041933762010000004,"low":0.000356558186,"close":0.000409610957,"volume":93199.7574097433,"trade_count":2142,"buy_count":4,"sell_count":2138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000389127367,"close_raw":0.000562631541,"high_raw":0.00058435038,"low_raw":0.000253383882},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.000409610957,"high":0.0006059642877,"low":0.000409610957,"close":0.000592235957,"volume":80785.53180879646,"trade_count":3163,"buy_count":9,"sell_count":3154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000562423707,"close_raw":0.000592235957,"high_raw":0.000661586298,"low_raw":0.000512031731},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.000592235957,"high":0.000592235957,"low":0.00037767562,"close":0.00037767562,"volume":85902.1874219696,"trade_count":2382,"buy_count":2,"sell_count":2380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000592042995,"close_raw":0.00037767562,"high_raw":0.000594555936,"low_raw":0.000223896231},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.00037767562,"high":0.00042889077756,"low":0.00037767562,"close":0.0003882288124,"volume":88476.11466848622,"trade_count":2157,"buy_count":18,"sell_count":2139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387799393,"close_raw":0.000344467368,"high_raw":0.000680057943,"low_raw":0.000337827931},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.0003882288124,"high":0.0003882288124,"low":2.3894080200000004e-5,"close":2.3894080200000004e-5,"volume":112134.12303659607,"trade_count":12676,"buy_count":6,"sell_count":12670,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345159313,"close_raw":2.10298e-6,"high_raw":0.00040640405,"low_raw":2.10298e-6},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":2.3894080200000004e-5,"high":2.3894080200000004e-5,"low":2.145569e-6,"close":2.145569e-6,"volume":6.691319192315,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.145569e-6,"close_raw":2.145569e-6,"high_raw":2.145569e-6,"low_raw":2.145569e-6}]