[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0004080491383,"high":0.0004080491383,"low":0.0004080010477,"close":0.0004080010477,"volume":2.832923578162,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040805181,"close_raw":0.000407998376,"high_raw":0.00040805181,"low_raw":0.000407998376},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0004080010477,"high":0.0004080010477,"low":0.000404175557,"close":0.000404175557,"volume":3.592312351935,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404175557,"close_raw":0.000404175557,"high_raw":0.000404175557,"low_raw":0.000404175557},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000404175557,"high":0.000408009884,"low":0.000404175557,"close":0.000408009884,"volume":70.871881406091,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408009884,"close_raw":0.000408009884,"high_raw":0.000408009884,"low_raw":0.000408009884},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000408009884,"high":0.00040803799510000005,"low":0.0004029722569,"close":0.0004029722569,"volume":186.188781573936,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408319425,"close_raw":0.000402690827,"high_raw":0.000408319425,"low_raw":0.000402690827},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0004029722569,"high":0.000409112625,"low":0.0004029722569,"close":0.000409112625,"volume":2.391336033726,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409112625,"close_raw":0.000409112625,"high_raw":0.000409112625,"low_raw":0.000409112625},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000409112625,"high":0.000409112625,"low":0.000406652079,"close":0.000406652079,"volume":48.948590063631,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406652079,"close_raw":0.000406652079,"high_raw":0.000406652079,"low_raw":0.000406652079},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000406652079,"high":0.000406652079,"low":0.000401108234,"close":0.000401108234,"volume":21.12346594646,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401108234,"close_raw":0.000401108234,"high_raw":0.000401108234,"low_raw":0.000401108234},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000401108234,"high":0.000409876473,"low":0.000401108234,"close":0.000409876473,"volume":222.7404119327,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409876473,"close_raw":0.000409876473,"high_raw":0.000409876473,"low_raw":0.000409876473},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000409876473,"high":0.000409876473,"low":0.000408999708,"close":0.000408999708,"volume":74.883325756372,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408999708,"close_raw":0.000408999708,"high_raw":0.000408999708,"low_raw":0.000408999708},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000408999708,"high":0.000414837793,"low":0.000408999708,"close":0.000414837793,"volume":11.170443437703,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414837793,"close_raw":0.000414837793,"high_raw":0.000414837793,"low_raw":0.000414837793},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000414837793,"high":0.000414837793,"low":0.000413262045,"close":0.000413262045,"volume":98.685688747604,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413262045,"close_raw":0.000413262045,"high_raw":0.000413262045,"low_raw":0.000413262045},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000413262045,"high":0.000424940483,"low":0.000413262045,"close":0.000424940483,"volume":99.089271224354,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424940483,"close_raw":0.000424940483,"high_raw":0.000424940483,"low_raw":0.000424940483},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000424940483,"high":0.000424940483,"low":0.000421127357,"close":0.000421127357,"volume":34.615046940646,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421127357,"close_raw":0.000421127357,"high_raw":0.000421127357,"low_raw":0.000421127357},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000421127357,"high":0.000421127357,"low":0.000420509987,"close":0.000420509987,"volume":2.102549935025,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420509987,"close_raw":0.000420509987,"high_raw":0.000420509987,"low_raw":0.000420509987},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000420509987,"high":0.000420509987,"low":0.000415798737,"close":0.000415798737,"volume":154.559256771617,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415798737,"close_raw":0.000415798737,"high_raw":0.000415798737,"low_raw":0.000415798737},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000415798737,"high":0.000416395502,"low":0.000415798737,"close":0.000416395502,"volume":146.045902890848,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416395502,"close_raw":0.000416395502,"high_raw":0.000416395502,"low_raw":0.000416395502},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000416395502,"high":0.0004262258962,"low":0.0004124710333,"close":0.0004247177904,"volume":506.130925330324,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000412450821,"close_raw":0.000427734002,"high_raw":0.000427734002,"low_raw":0.000412450821},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0004247177904,"high":0.0004505122967,"low":0.0004247177904,"close":0.00044993908639999995,"volume":795.44948868307,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000439621301,"close_raw":0.000451085507,"high_raw":0.000451085507,"low_raw":0.000439621301},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00044993908639999995,"high":0.0004979107445,"low":0.00044993908639999995,"close":0.000495254307,"volume":1778.625961396464,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463209226,"close_raw":0.000495254307,"high_raw":0.000500270219,"low_raw":0.000460223078},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000495254307,"high":0.0005031266507,"low":0.0004946006447,"close":0.0005031266507,"volume":48.226865594039,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000494137865,"close_raw":0.000503611205,"high_raw":0.000503611205,"low_raw":0.000494137865},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0005031266507,"high":0.0005031266507,"low":0.000498531839,"close":0.000498531839,"volume":1.326467941897,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000498531839,"close_raw":0.000498531839,"high_raw":0.000498531839,"low_raw":0.000498531839},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000498531839,"high":0.0005016597303999999,"low":0.0004966236616,"close":0.000499141696,"volume":70.968992604889,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503218381,"close_raw":0.000501939512,"high_raw":0.000503218381,"low_raw":0.00049634388},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000499141696,"high":0.000499141696,"low":0.0004922266813,"close":0.000493001917,"volume":118.502979288726,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000494017592,"close_raw":0.000493001917,"high_raw":0.000494017592,"low_raw":0.000492140544},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000493001917,"high":0.000502093291,"low":0.000493001917,"close":0.000502093291,"volume":3.293701851555,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502093291,"close_raw":0.000502093291,"high_raw":0.000502093291,"low_raw":0.000502093291},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000502093291,"high":0.0005178077352,"low":0.000502093291,"close":0.0005172466154,"volume":634.613529413578,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000503611143,"close_raw":0.000518368855,"high_raw":0.000518368855,"low_raw":0.000503611143},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0005172466154,"high":0.0005172466154,"low":0.0005069832139,"close":0.000512250535,"volume":59.777293515358,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506397956,"close_raw":0.000512250535,"high_raw":0.000514287275,"low_raw":0.000506397956},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000512250535,"high":0.000512250535,"low":0.000503375277,"close":0.000503375277,"volume":96.239640878592,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503375277,"close_raw":0.000503375277,"high_raw":0.000503375277,"low_raw":0.000503375277},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000503375277,"high":0.0005048641231,"low":0.0004988480929,"close":0.0004988480929,"volume":2.423359149632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000505198347,"close_raw":0.000498513869,"high_raw":0.000505198347,"low_raw":0.000498513869},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0004988480929,"high":0.000508081993,"low":0.0004988480929,"close":0.000508081993,"volume":11.370012740092,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000508081993,"close_raw":0.000508081993,"high_raw":0.000508081993,"low_raw":0.000508081993},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000508081993,"high":0.0005116085238,"low":0.0005025306612,"close":0.0005025306612,"volume":212.261425964309,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504040674,"close_raw":0.000502362882,"high_raw":0.000512449396,"low_raw":0.000502362882},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0005025306612,"high":0.0005025306612,"low":0.000473317509,"close":0.000473482229,"volume":1031.213771380826,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000498246244,"close_raw":0.000472823349,"high_raw":0.000498246244,"low_raw":0.000472444299},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000473482229,"high":0.000473482229,"low":0.000472214574,"close":0.000472214574,"volume":1.229685658608,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472214574,"close_raw":0.000472214574,"high_raw":0.000472214574,"low_raw":0.000472214574},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000472214574,"high":0.000472214574,"low":0.000468321241,"close":0.000468321241,"volume":1.381442966456,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000468321241,"close_raw":0.000468321241,"high_raw":0.000468321241,"low_raw":0.000468321241},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000468321241,"high":0.000468321241,"low":0.000466047656,"close":0.000466047656,"volume":325.989709229091,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000466047656,"close_raw":0.000466047656,"high_raw":0.000466047656,"low_raw":0.000466047656},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000466047656,"high":0.000466047656,"low":0.00046442612455,"close":0.00046442612455,"volume":72.665629268796,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000464514732,"close_raw":0.000464421461,"high_raw":0.000469263349,"low_raw":0.000464023383},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00046442612455,"high":0.00046875444175,"low":0.00046360914235000003,"close":0.000465110454,"volume":4.20989030967,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000463344205,"close_raw":0.000465110454,"high_raw":0.000468844132,"low_raw":0.000463344205},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000465110454,"high":0.0004660708249,"low":0.00046286240230000004,"close":0.000464704768,"volume":169.67859733188,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462657695,"close_raw":0.000464704768,"high_raw":0.000466222609,"low_raw":0.000462657695},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000464704768,"high":0.000469350027,"low":0.000464704768,"close":0.000469350027,"volume":19.82960515697,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469350027,"close_raw":0.000469350027,"high_raw":0.000469350027,"low_raw":0.000469350027},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000469350027,"high":0.00047354808589999996,"low":0.00046921730210000004,"close":0.00046921730210000004,"volume":2.602592883972,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000473788685,"close_raw":0.000468976703,"high_raw":0.000473788685,"low_raw":0.000468976703},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00046921730210000004,"high":0.00046921730210000004,"low":0.000466051752,"close":0.000466051752,"volume":1.242939842971,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000466051752,"close_raw":0.000466051752,"high_raw":0.000466051752,"low_raw":0.000466051752},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000466051752,"high":0.00047517954380000004,"low":0.0004624021745,"close":0.00047517954380000004,"volume":100.999521793096,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462204165,"close_raw":0.000476401242,"high_raw":0.000476401242,"low_raw":0.000462204165},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00047517954380000004,"high":0.00047517954380000004,"low":0.00046296945225,"close":0.00046296945225,"volume":52.821425743094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000468652908,"close_raw":0.000462670323,"high_raw":0.000468652908,"low_raw":0.000462670323},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00046296945225,"high":0.00047065186730000004,"low":0.00046296945225,"close":0.00047065186730000004,"volume":40.502908340933,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00046478283,"close_raw":0.000470960764,"high_raw":0.000470960764,"low_raw":0.00046478283},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00047065186730000004,"high":0.0004768348681,"low":0.00047065186730000004,"close":0.0004752980839,"volume":17.917385096583,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476920245,"close_raw":0.000475212707,"high_raw":0.000476920245,"low_raw":0.000475212707},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0004752980839,"high":0.0004752980839,"low":0.00046049274669999996,"close":0.00046065505,"volume":3.821462909453,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000460474713,"close_raw":0.00046065505,"high_raw":0.000463513483,"low_raw":0.000460474713},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00046065505,"high":0.00046065505,"low":0.000460278376,"close":0.000460278376,"volume":3.810131524117,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000460278376,"close_raw":0.000460278376,"high_raw":0.000460278376,"low_raw":0.000460278376},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000460278376,"high":0.0004733538768,"low":0.000460278376,"close":0.000473319783,"volume":3.644447713668,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467211816,"close_raw":0.000473319783,"high_raw":0.000473357665,"low_raw":0.000467211816},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000473319783,"high":0.000473319783,"low":0.000468041815,"close":0.000468041815,"volume":0.155857924529,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000468041815,"close_raw":0.000468041815,"high_raw":0.000468041815,"low_raw":0.000468041815},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000468041815,"high":0.0004711774469,"low":0.000468041815,"close":0.0004711774469,"volume":4.556983772361,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000468546197,"close_raw":0.000471469808,"high_raw":0.000471469808,"low_raw":0.000468377552},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0004711774469,"high":0.0004711774469,"low":0.000469393422,"close":0.000469393422,"volume":0.989234853926,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469393422,"close_raw":0.000469393422,"high_raw":0.000469393422,"low_raw":0.000469393422},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000469393422,"high":0.000469393422,"low":0.000467802291,"close":0.000467802291,"volume":107.174274501936,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467802291,"close_raw":0.000467802291,"high_raw":0.000467802291,"low_raw":0.000467802291},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000467802291,"high":0.000470046155,"low":0.000467802291,"close":0.000470046155,"volume":245.20359830132,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000470046155,"close_raw":0.000470046155,"high_raw":0.000470046155,"low_raw":0.000470046155},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000470046155,"high":0.000470046155,"low":0.000455979338,"close":0.000455979338,"volume":8.612202179043,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455979338,"close_raw":0.000455979338,"high_raw":0.000455979338,"low_raw":0.000455979338},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000455979338,"high":0.00047175178905,"low":0.000455979338,"close":0.00047175178905,"volume":214.078114658307,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000463953734,"close_raw":0.000472162213,"high_raw":0.000472162213,"low_raw":0.000463953734},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00047175178905,"high":0.00047175178905,"low":0.000469558321,"close":0.000469558321,"volume":1.400518790705,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469558321,"close_raw":0.000469558321,"high_raw":0.000469558321,"low_raw":0.000469558321},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000469558321,"high":0.0004696035682,"low":0.0004656449731,"close":0.00046569307,"volume":8.180728241932,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000470038068,"close_raw":0.00046569307,"high_raw":0.000470038068,"low_raw":0.000465639629},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00046569307,"high":0.00046569307,"low":0.00046292513225,"close":0.00046304255075,"volume":18.635727269631,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462918609,"close_raw":0.000463049074,"high_raw":0.000463049074,"low_raw":0.000462918609},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00046304255075,"high":0.00046304255075,"low":0.0004588092777,"close":0.000459334083,"volume":115.875834887808,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462226925,"close_raw":0.000459334083,"high_raw":0.000462226925,"low_raw":0.000458750966},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000459334083,"high":0.000463806207,"low":0.000459334083,"close":0.000463806207,"volume":1.296332888603,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000463806207,"close_raw":0.000463806207,"high_raw":0.000463806207,"low_raw":0.000463806207},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000463806207,"high":0.000463806207,"low":0.000456914269,"close":0.000456914269,"volume":4.376949544115,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456914269,"close_raw":0.000456914269,"high_raw":0.000456914269,"low_raw":0.000456914269},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000456914269,"high":0.0004630262278,"low":0.000456914269,"close":0.000460459813,"volume":62.32647697572,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000463311385,"close_raw":0.000460459813,"high_raw":0.000463311385,"low_raw":0.000460082251},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000460459813,"high":0.000466184311,"low":0.000460459813,"close":0.000466184311,"volume":58.632471831488,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000466184311,"close_raw":0.000466184311,"high_raw":0.000466184311,"low_raw":0.000466184311},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000466184311,"high":0.000466184311,"low":0.00045899169830000003,"close":0.00045899169830000003,"volume":109.485211901285,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004674113,"close_raw":0.000458883403,"high_raw":0.0004674113,"low_raw":0.000458883403},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00045899169830000003,"high":0.00045899169830000003,"low":0.0004502086066,"close":0.00045229571280000003,"volume":1599.052110976729,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000458835871,"close_raw":0.000429965381,"high_raw":0.000465058093,"low_raw":0.000429965381},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00045229571280000003,"high":0.00045229571280000003,"low":0.0004143377365,"close":0.000417736456,"volume":36.166640391927,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420279025,"close_raw":0.000417736456,"high_raw":0.000420279025,"low_raw":0.000413960101},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000417736456,"high":0.00042166476005,"low":0.00041341948294999997,"close":0.00042166476005,"volume":104.456697999916,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412961412,"close_raw":0.000422122831,"high_raw":0.000422122831,"low_raw":0.000412961412},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00042166476005,"high":0.000427239354,"low":0.00042166476005,"close":0.000427239354,"volume":132.03891473399,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427239354,"close_raw":0.000427239354,"high_raw":0.000427239354,"low_raw":0.000427239354},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000427239354,"high":0.000427239354,"low":0.000414576352,"close":0.000414576352,"volume":123.195642760136,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414576352,"close_raw":0.000414576352,"high_raw":0.000414576352,"low_raw":0.000414576352},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000414576352,"high":0.0004169372625,"low":0.00041205497130000003,"close":0.00041205497130000003,"volume":15.845627217457,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417425528,"close_raw":0.00041200076,"high_raw":0.000417425528,"low_raw":0.00041200076},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00041205497130000003,"high":0.000412660543,"low":0.00041205497130000003,"close":0.000412660543,"volume":1.233506341739,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412660543,"close_raw":0.000412660543,"high_raw":0.000412660543,"low_raw":0.000412660543},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000412660543,"high":0.000416565498,"low":0.000412660543,"close":0.000416565498,"volume":1.20433141331,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416565498,"close_raw":0.000416565498,"high_raw":0.000416565498,"low_raw":0.000416565498},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000416565498,"high":0.000416803887,"low":0.000416565498,"close":0.000416803887,"volume":1.52984335076,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416803887,"close_raw":0.000416803887,"high_raw":0.000416803887,"low_raw":0.000416803887},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000416803887,"high":0.000416803887,"low":0.000413782664,"close":0.000413782664,"volume":1.196285969315,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413782664,"close_raw":0.000413782664,"high_raw":0.000413782664,"low_raw":0.000413782664},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000413782664,"high":0.000417103298,"low":0.000413782664,"close":0.000417103298,"volume":1.239487174714,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417103298,"close_raw":0.000417103298,"high_raw":0.000417103298,"low_raw":0.000417103298},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000417103298,"high":0.000417103298,"low":0.00040540020994999997,"close":0.00040540020994999997,"volume":225.076819335622,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414098428,"close_raw":0.000404942409,"high_raw":0.000414098428,"low_raw":0.000404942409},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00040540020994999997,"high":0.000405449768,"low":0.00040540020994999997,"close":0.000405449768,"volume":0.135014772899,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405449768,"close_raw":0.000405449768,"high_raw":0.000405449768,"low_raw":0.000405449768},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000405449768,"high":0.00040942132435,"low":0.00040027661065,"close":0.0004007846503,"volume":500.933111902562,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000409929364,"close_raw":0.000399768571,"high_raw":0.000409929364,"low_raw":0.000399768571},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0004007846503,"high":0.0004007846503,"low":0.000399238316,"close":0.000399238316,"volume":9.79776877236,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399238316,"close_raw":0.000399238316,"high_raw":0.000399238316,"low_raw":0.000399238316},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000399238316,"high":0.000399238316,"low":0.00039158113405,"close":0.00039435842694999997,"volume":117.166140626934,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039142684,"close_raw":0.000394512721,"high_raw":0.000394512721,"low_raw":0.00039142684},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00039435842694999997,"high":0.00039435842694999997,"low":0.000389226048,"close":0.000389226048,"volume":1.221115548984,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389226048,"close_raw":0.000389226048,"high_raw":0.000389226048,"low_raw":0.000389226048},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000389226048,"high":0.00039767597444999997,"low":0.000389226048,"close":0.00039339137055,"volume":48.036356387746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397914008,"close_raw":0.000393153337,"high_raw":0.000397914008,"low_raw":0.000393153337},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00039339137055,"high":0.000401148827,"low":0.00039339137055,"close":0.000401148827,"volume":4.465847537885,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401148827,"close_raw":0.000401148827,"high_raw":0.000401148827,"low_raw":0.000401148827},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000401148827,"high":0.000401148827,"low":0.000394646149,"close":0.000394646149,"volume":3.907484597514,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394646149,"close_raw":0.000394646149,"high_raw":0.000394646149,"low_raw":0.000394646149},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000394646149,"high":0.000394646149,"low":0.00038964734614999996,"close":0.00038964734614999996,"volume":6.912938775018,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390768097,"close_raw":0.000389645447,"high_raw":0.000390768097,"low_raw":0.000389645447},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00038964734614999996,"high":0.000394524956,"low":0.00038964734614999996,"close":0.000394524956,"volume":0.750150709708,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394524956,"close_raw":0.000394524956,"high_raw":0.000394524956,"low_raw":0.000394524956},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000394524956,"high":0.000394524956,"low":0.000390917569,"close":0.000390917569,"volume":0.130175550603,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390917569,"close_raw":0.000390917569,"high_raw":0.000390917569,"low_raw":0.000390917569},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000390917569,"high":0.000392860096,"low":0.000390917569,"close":0.000392860096,"volume":0.746985141959,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392860096,"close_raw":0.000392860096,"high_raw":0.000392860096,"low_raw":0.000392860096},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000392860096,"high":0.000397137241,"low":0.000392860096,"close":0.000397137241,"volume":0.528986805772,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397137241,"close_raw":0.000397137241,"high_raw":0.000397137241,"low_raw":0.000397137241},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000397137241,"high":0.0003998926624,"low":0.000397137241,"close":0.0003990358336,"volume":6.462673664139,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399940264,"close_raw":0.000398988232,"high_raw":0.000399940264,"low_raw":0.000398988232},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0003990358336,"high":0.00040904248,"low":0.0003990358336,"close":0.00040904248,"volume":195.157086635085,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040904248,"close_raw":0.00040904248,"high_raw":0.00040904248,"low_raw":0.00040904248},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00040904248,"high":0.000411952683,"low":0.00040904248,"close":0.000411952683,"volume":149.917976059018,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411952683,"close_raw":0.000411952683,"high_raw":0.000411952683,"low_raw":0.000411952683},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000411952683,"high":0.000412195603,"low":0.000411952683,"close":0.000412195603,"volume":0.137261135846,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412195603,"close_raw":0.000412195603,"high_raw":0.000412195603,"low_raw":0.000412195603},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000412195603,"high":0.000420557414,"low":0.000412195603,"close":0.000420557414,"volume":5.948607130539,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420557414,"close_raw":0.000420557414,"high_raw":0.000420557414,"low_raw":0.000420557414},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000420557414,"high":0.000420557414,"low":0.0004131881955,"close":0.0004131881955,"volume":12.220770828174,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417725272,"close_raw":0.000412949402,"high_raw":0.000417725272,"low_raw":0.000412949402},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0004131881955,"high":0.0004131881955,"low":0.000411275989,"close":0.000411275989,"volume":30.042406329725,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411275989,"close_raw":0.000411275989,"high_raw":0.000411275989,"low_raw":0.000411275989},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000411275989,"high":0.000412245725,"low":0.000411275989,"close":0.000412245725,"volume":45.95193166721,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412245725,"close_raw":0.000412245725,"high_raw":0.000412245725,"low_raw":0.000412245725},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000412245725,"high":0.0004159439553,"low":0.00040932018210000003,"close":0.00040932018210000003,"volume":92.747550127375,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415662177,"close_raw":0.000408615516,"high_raw":0.0004166166,"low_raw":0.000408615516},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00040932018210000003,"high":0.00040932018210000003,"low":0.000403238464,"close":0.000403238464,"volume":0.026613738633,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403238464,"close_raw":0.000403238464,"high_raw":0.000403238464,"low_raw":0.000403238464},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000403238464,"high":0.000403238464,"low":0.000403228749,"close":0.000403228749,"volume":14.982277784971,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403228749,"close_raw":0.000403228749,"high_raw":0.000403228749,"low_raw":0.000403228749},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000403228749,"high":0.000403228749,"low":0.0003990685194,"close":0.0003990685194,"volume":110.733391897189,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401580897,"close_raw":0.000398936289,"high_raw":0.000401580897,"low_raw":0.000398936289}]