[{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0001874475694,"high":0.0002913736028,"low":0.0001874475694,"close":0.0002913736028,"volume":10.752241295903,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186925204,"close_raw":0.000294884069,"high_raw":0.000294884069,"low_raw":0.000186925204},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0002913736028,"high":0.0002913736028,"low":0.000110742973,"close":0.000110742973,"volume":335.821807387863,"trade_count":40,"buy_count":8,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000170840817,"close_raw":0.000110742973,"high_raw":0.000249766376,"low_raw":9.3842708e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000110742973,"high":0.00013727627390000002,"low":0.000110742973,"close":0.00013727627390000002,"volume":111.047750461503,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118367603,"close_raw":0.000138600137,"high_raw":0.000138600137,"low_raw":0.000118219727},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00013727627390000002,"high":0.00018311537,"low":0.00013727627390000002,"close":0.00018311537,"volume":429.609346177928,"trade_count":49,"buy_count":40,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000141719752,"close_raw":0.00018311537,"high_raw":0.000210061524,"low_raw":0.000141719752},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00018311537,"high":0.000202232598225,"low":0.00018311537,"close":0.000189515094,"volume":333.55422631778,"trade_count":20,"buy_count":15,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000195689855,"close_raw":0.000189515094,"high_raw":0.000228315549,"low_raw":0.000183241745},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000189515094,"high":0.000189515094,"low":0.00016962749125,"close":0.00016962749125,"volume":9.817748138141,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170308588,"close_raw":0.000169562429,"high_raw":0.00018835251,"low_raw":0.000169562429},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00016962749125,"high":0.000189070265,"low":0.00016962749125,"close":0.000186136553,"volume":81.552595700547,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189396233,"close_raw":0.000186136553,"high_raw":0.000195463019,"low_raw":0.00016947322},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000186136553,"high":0.00019026046825,"low":0.00018036776819374997,"close":0.000189461149,"volume":15.795945695094,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190526908,"close_raw":0.000189461149,"high_raw":0.000190526908,"low_raw":0.000171278714},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000189461149,"high":0.000189461149,"low":0.00017350290019999998,"close":0.000185763502,"volume":93.273209392945,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171202921,"close_raw":0.000185763502,"high_raw":0.000196235971,"low_raw":0.000171202921},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000185763502,"high":0.0002108470043,"low":0.000185763502,"close":0.0002108470043,"volume":39.839672783722,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207837163,"close_raw":0.000211005417,"high_raw":0.000211005417,"low_raw":0.000188609265},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0002108470043,"high":0.00021905342707500002,"low":0.00019819119592499998,"close":0.000201640402,"volume":28.741649726482,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215604221,"close_raw":0.000201640402,"high_raw":0.000220290187,"low_raw":0.000194853964},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000201640402,"high":0.00024862748205000003,"low":0.000201640402,"close":0.00024862748205000003,"volume":76.156156999625,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225290155,"close_raw":0.000249207305,"high_raw":0.000249207305,"low_raw":0.000206821802},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00024862748205000003,"high":0.00027442396545375,"low":0.00024862748205000003,"close":0.000265715995,"volume":160.962893405011,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252791791,"close_raw":0.000265715995,"high_raw":0.000301155888,"low_raw":0.000241470141},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000265715995,"high":0.00028045554348000003,"low":0.0002610548052,"close":0.00027314623,"volume":63.329237135599,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258031949,"close_raw":0.00027314623,"high_raw":0.000295769547,"low_raw":0.000258031949},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00027314623,"high":0.00027314623,"low":0.0002518744848,"close":0.0002518744848,"volume":44.551436198668,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263609015,"close_raw":0.000251675277,"high_raw":0.000263609015,"low_raw":0.000251675277},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0002518744848,"high":0.0002518744848,"low":0.00024028923655000002,"close":0.00024028923655000002,"volume":37.15216426404,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247820315,"close_raw":0.000237984055,"high_raw":0.000247820315,"low_raw":0.000237984055},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00024028923655000002,"high":0.00028323124646250004,"low":0.00024028923655000002,"close":0.00027531902,"volume":146.44714382187,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236359729,"close_raw":0.00026018036,"high_raw":0.000296367168,"low_raw":0.000236359729},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00027531902,"high":0.000292873876,"low":0.000258574119,"close":0.000292873876,"volume":54.213590604115,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258574119,"close_raw":0.000292873876,"high_raw":0.000293797753,"low_raw":0.000256690086},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000292873876,"high":0.000292873876,"low":0.0002566925824325,"close":0.00027371677469999997,"volume":120.913082078874,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266688662,"close_raw":0.000277901558,"high_raw":0.000277901558,"low_raw":0.000241839484},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00027371677469999997,"high":0.00027371677469999997,"low":0.000243285845325,"close":0.000258950642,"volume":216.563620410856,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000253230085,"close_raw":0.000259170118,"high_raw":0.000259170118,"low_raw":0.000232022689},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000258950642,"high":0.00026214452355000003,"low":0.00023717837845000001,"close":0.000261786314,"volume":890.052705369597,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000237536588,"close_raw":0.000264315929,"high_raw":0.000264330155,"low_raw":0.000192356107},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000261786314,"high":0.000261786314,"low":0.0002058302711,"close":0.0002058302711,"volume":549.699607270505,"trade_count":32,"buy_count":20,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000268097455,"close_raw":0.000197633376,"high_raw":0.000272321998,"low_raw":0.000197633376},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0002058302711,"high":0.00021690487875,"low":0.00020077855453125,"close":0.000205786815,"volume":59.260781861313,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021886689,"close_raw":0.000205786815,"high_raw":0.00021886689,"low_raw":0.000191767097},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000205786815,"high":0.00022163405985000002,"low":0.00020052605415,"close":0.00021380184,"volume":198.205871096919,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000208358274,"close_raw":0.00021380184,"high_raw":0.000224093829,"low_raw":0.000191629404},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00021380184,"high":0.00021380184,"low":0.000168704016345,"close":0.00017354925,"volume":317.497530238341,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000214008345,"close_raw":0.00017354925,"high_raw":0.000214855852,"low_raw":0.000157147583},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00017354925,"high":0.00018373408409999998,"low":0.00015733670069999997,"close":0.00018373408409999998,"volume":144.897940211048,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157201341,"close_raw":0.000184589145,"high_raw":0.000184589145,"low_raw":0.000154507905},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00018373408409999998,"high":0.00019216607,"low":0.00017234838,"close":0.00019216607,"volume":855.25054805731,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00017234838,"close_raw":0.00019216607,"high_raw":0.000221568529,"low_raw":0.000154314349},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00019216607,"high":0.00021108471195000004,"low":0.00019216607,"close":0.000194724993,"volume":267.420545472564,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000207341125,"close_raw":0.000194724993,"high_raw":0.000224582727,"low_raw":0.000193808183},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000194724993,"high":0.000224493684975,"low":0.000194724993,"close":0.000213483473,"volume":332.683826128128,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000214123546,"close_raw":0.000213483473,"high_raw":0.000233086765,"low_raw":0.000192583026},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000213483473,"high":0.000213483473,"low":0.00018830644980000002,"close":0.000201302227,"volume":154.804925293252,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192164831,"close_raw":0.000201302227,"high_raw":0.000217264325,"low_raw":0.000187625559},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000201302227,"high":0.00023757964855000002,"low":0.000201302227,"close":0.0002368182895,"volume":161.01692420011,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202967575,"close_raw":0.000235972335,"high_raw":0.000237664244,"low_raw":0.00020132781},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0002368182895,"high":0.000257167676325,"low":0.0002349226605,"close":0.00023587414,"volume":335.687825542142,"trade_count":29,"buy_count":6,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253969053,"close_raw":0.000232099829,"high_raw":0.000266927911,"low_raw":0.000232099829},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00023587414,"high":0.00025402735805,"low":0.0002302552192975,"close":0.000238852189,"volume":522.913296482384,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000262159075,"close_raw":0.000238852189,"high_raw":0.000262159075,"low_raw":0.00020889074},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000238852189,"high":0.000238852189,"low":0.00021983524609999998,"close":0.000222103721,"volume":29.818127980093,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223143134,"close_raw":0.000222103721,"high_raw":0.000223143134,"low_raw":0.000219434927},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000222103721,"high":0.000222103721,"low":0.00020185090555,"close":0.000205010727,"volume":159.698379447284,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216811823,"close_raw":0.000205010727,"high_raw":0.000225423711,"low_raw":0.00020129329},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000205010727,"high":0.000205010727,"low":0.00019752133515000002,"close":0.00019752133515000002,"volume":4.603891542571,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198028695,"close_raw":0.000197494632,"high_raw":0.000198028695,"low_raw":0.000197494632},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00019752133515000002,"high":0.00019752133515000002,"low":0.00018330157109,"close":0.000192035885,"volume":255.559327508902,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000195841387,"close_raw":0.000192035885,"high_raw":0.000195960549,"low_raw":0.000173149096},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000192035885,"high":0.0002655542015,"low":0.000192035885,"close":0.0002655542015,"volume":697.967600117451,"trade_count":30,"buy_count":20,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000196924067,"close_raw":0.000270748079,"high_raw":0.000279460647,"low_raw":0.000195337668},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0002655542015,"high":0.0003050216926,"low":0.0002655542015,"close":0.00030465524139999995,"volume":96.0708768603,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304634883,"close_raw":0.000280780882,"high_raw":0.00031240938,"low_raw":0.000265810773},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00030465524139999995,"high":0.0003265908708,"low":0.00030465524139999995,"close":0.00031978605,"volume":217.831562516394,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000281772254,"close_raw":0.00031978605,"high_raw":0.000327346962,"low_raw":0.000279663018},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00031978605,"high":0.00033578220459,"low":0.00030467266860000004,"close":0.00030467266860000004,"volume":120.702971489624,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334912483,"close_raw":0.0002956231,"high_raw":0.000340039042,"low_raw":0.0002956231},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00030467266860000004,"high":0.00030467266860000004,"low":0.0002779249254,"close":0.0002782104898,"volume":89.319431930534,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293646854,"close_raw":0.000277639361,"high_raw":0.000293646854,"low_raw":0.000277639361},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0002782104898,"high":0.00030618479167500006,"low":0.000277024335325,"close":0.000305997231,"volume":210.42869252545,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277211896,"close_raw":0.000305997231,"high_raw":0.000307760954,"low_raw":0.000268889442}]