[{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0001587896104,"high":0.00023846615140000002,"low":0.0001587896104,"close":0.00023846615140000002,"volume":3374.149655840039,"trade_count":320,"buy_count":194,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153664343,"close_raw":0.00025996454,"high_raw":0.00031948145,"low_raw":0.000105990291},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00023846615140000002,"high":0.000305493854,"low":0.000232499392,"close":0.000305493854,"volume":69165.36211443889,"trade_count":1592,"buy_count":732,"sell_count":860,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232499392,"close_raw":0.000305493854,"high_raw":748.161416115252,"low_raw":2.3551506e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000305493854,"high":0.000614137979,"low":0.000305493854,"close":0.000614137979,"volume":142994.86241634196,"trade_count":2722,"buy_count":1419,"sell_count":1303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300726586,"close_raw":0.000614137979,"high_raw":0.001085671561,"low_raw":0.000168295241},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000614137979,"high":0.000617275223,"low":0.000456222831,"close":0.000456222831,"volume":47728.96577407209,"trade_count":964,"buy_count":526,"sell_count":438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000617275223,"close_raw":0.000456222831,"high_raw":0.00080895915,"low_raw":0.000234980922},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000456222831,"high":0.000456222831,"low":0.00037270201440000006,"close":0.00037270201440000006,"volume":6741.230094226973,"trade_count":202,"buy_count":93,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445164221,"close_raw":0.000295236959,"high_raw":0.000520350231,"low_raw":0.000295236959},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00037270201440000006,"high":0.00037270201440000006,"low":0.0001916134972,"close":0.0001916134972,"volume":9100.78968261528,"trade_count":436,"buy_count":185,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310226068,"close_raw":0.000173994366,"high_raw":0.000321287481,"low_raw":0.000167425564},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0001916134972,"high":0.000191695818825,"low":0.000173439074175,"close":0.000180103525,"volume":3793.710606489795,"trade_count":232,"buy_count":110,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185031368,"close_raw":0.000180103525,"high_raw":0.000264550484,"low_raw":0.000135594318},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000180103525,"high":0.000323349097,"low":0.000180103525,"close":0.000323349097,"volume":5195.775552747246,"trade_count":291,"buy_count":180,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187152381,"close_raw":0.000323349097,"high_raw":0.000401853173,"low_raw":0.000187152381},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000323349097,"high":0.000323349097,"low":0.0002712981966,"close":0.0002712981966,"volume":1960.560782766386,"trade_count":118,"buy_count":48,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329702111,"close_raw":0.000270605945,"high_raw":0.000341310885,"low_raw":0.000247368546},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0002712981966,"high":0.00029814609739999996,"low":0.000251436993,"close":0.00029814609739999996,"volume":1264.435890432777,"trade_count":101,"buy_count":55,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251436993,"close_raw":0.000301267427,"high_raw":0.000325744758,"low_raw":0.000238225404},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00029814609739999996,"high":0.000332589464025,"low":0.00029814609739999996,"close":0.000312134761,"volume":1855.947341716494,"trade_count":79,"buy_count":44,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032136898,"close_raw":0.000312134761,"high_raw":0.00038860908,"low_raw":0.000284958528},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000312134761,"high":0.000317633991,"low":0.000233834352,"close":0.000233834352,"volume":1449.215555814671,"trade_count":91,"buy_count":49,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317633991,"close_raw":0.000230087968,"high_raw":0.000348371075,"low_raw":0.000221511673},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000233834352,"high":0.00023945162534999998,"low":0.0002181453434825,"close":0.000221627132,"volume":127.794218962189,"trade_count":36,"buy_count":17,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000241277028,"close_raw":0.000221627132,"high_raw":0.000598225271,"low_raw":0.000189369316},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000221627132,"high":0.000245565784,"low":0.000221627132,"close":0.000245565784,"volume":0.267673398691,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022198485,"close_raw":0.000245565784,"high_raw":0.00029721058,"low_raw":0.000221812073},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000245565784,"high":0.459599941881885,"low":0.000245565784,"close":0.4560903556935,"volume":53.781859560143,"trade_count":45,"buy_count":33,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000244794363,"close_raw":0.000294865009,"high_raw":0.502030669018,"low_raw":0.000148917779},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.4560903556935,"high":0.4560903556935,"low":0.0003187646235,"close":0.000332876978,"volume":83.740556364283,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000325574089,"close_raw":0.000334537255,"high_raw":0.00034489272,"low_raw":0.000283942281},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000332876978,"high":0.000332876978,"low":0.00028151054972749996,"close":0.00028291828489999997,"volume":172.743252409835,"trade_count":47,"buy_count":8,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000309735504,"close_raw":0.000251355038,"high_raw":0.000341140514,"low_raw":0.000226861545},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00028291828489999997,"high":0.00028291828489999997,"low":0.000180726703,"close":0.000180726703,"volume":2.549643869606,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000215413311,"close_raw":0.000180726703,"high_raw":0.00025350934,"low_raw":0.000131814852},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000180726703,"high":0.0001931440224,"low":0.000179492032,"close":0.000179492032,"volume":0.541424064545,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188401344,"close_raw":0.000179467503,"high_raw":0.000214901056,"low_raw":0.000179467503},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000179492032,"high":0.4264972887985,"low":0.000179492032,"close":0.1101121754085,"volume":197.28700482124,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000193522323,"close_raw":0.000141379148,"high_raw":0.821978680536,"low_raw":8.0786615e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.1101121754085,"high":0.1101121754085,"low":0.000151952123,"close":0.000171016374,"volume":5.406905621458,"trade_count":40,"buy_count":26,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151952123,"close_raw":0.000171016374,"high_raw":0.000214846993,"low_raw":0.000141110019},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000171016374,"high":0.000225362,"low":0.00014808726,"close":0.000225362,"volume":2.815539759545,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014808726,"close_raw":0.000245687844,"high_raw":0.000245687844,"low_raw":0.000134222314},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000225362,"high":0.000225362,"low":0.00019304995847,"close":0.000200201393,"volume":1.489894949213,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000211024708,"close_raw":0.000200201393,"high_raw":0.000211024708,"low_raw":0.000154460945},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000200201393,"high":0.000200201393,"low":9.39756816e-5,"close":9.39756816e-5,"volume":6.732717837678,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000185820408,"close_raw":9.2720326e-5,"high_raw":0.000185820408,"low_raw":8.5782927e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":9.39756816e-5,"high":9.39756816e-5,"low":4.37786752e-5,"close":4.37786752e-5,"volume":25.128280678116,"trade_count":43,"buy_count":14,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.749173e-5,"close_raw":3.6324555e-5,"high_raw":9.6370706e-5,"low_raw":3.6324555e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":4.37786752e-5,"high":4.37786752e-5,"low":1.891638e-5,"close":1.891638e-5,"volume":0.030394424656,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7544715e-5,"close_raw":1.891638e-5,"high_raw":2.7544715e-5,"low_raw":1.8572579e-5}]