[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":9.1581065e-6,"high":9.1915775e-6,"low":9.1581065e-6,"close":9.1581065e-6,"volume":0.516469713943,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.156247e-6,"close_raw":9.156247e-6,"high_raw":9.193437e-6,"low_raw":9.156247e-6},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":9.1581065e-6,"high":9.1581065e-6,"low":9.105461e-6,"close":9.105461e-6,"volume":0.199020875881,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.103905e-6,"close_raw":9.103905e-6,"high_raw":9.135025e-6,"low_raw":9.103905e-6},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":9.105461e-6,"high":9.1309132e-6,"low":9.105461e-6,"close":9.117074800000001e-6,"volume":0.463537218118,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.116306e-6,"close_raw":9.116306e-6,"high_raw":9.131682e-6,"low_raw":9.116306e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":9.117074800000001e-6,"high":9.223449e-6,"low":9.117074800000001e-6,"close":9.184687e-6,"volume":1.419285933768,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.177241e-6,"close_raw":9.184687e-6,"high_raw":9.226365e-6,"low_raw":9.177241e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":9.184687e-6,"high":9.2284362e-6,"low":9.182651199999999e-6,"close":9.19228e-6,"volume":1.148561294953,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.229194e-6,"close_raw":9.19228e-6,"high_raw":9.229194e-6,"low_raw":9.180952e-6},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":9.19228e-6,"high":9.19228e-6,"low":9.1148885e-6,"close":9.1148885e-6,"volume":0.487929990838,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.121544e-6,"close_raw":9.113714e-6,"high_raw":9.148796e-6,"low_raw":9.113714e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":9.1148885e-6,"high":9.1406473e-6,"low":9.109080699999999e-6,"close":9.1406473e-6,"volume":0.642715833327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.142401e-6,"close_raw":9.142401e-6,"high_raw":9.142401e-6,"low_raw":9.107327e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":9.1406473e-6,"high":9.1406473e-6,"low":9.100016e-6,"close":9.100016e-6,"volume":0.629826389907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.098197e-6,"close_raw":9.098197e-6,"high_raw":9.134577e-6,"low_raw":9.098197e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":9.100016e-6,"high":9.12685825e-6,"low":9.09401275e-6,"close":9.09401275e-6,"volume":0.543548110399,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.092188e-6,"close_raw":9.092188e-6,"high_raw":9.128683e-6,"low_raw":9.092188e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":9.09401275e-6,"high":9.1243128e-6,"low":9.0888525e-6,"close":9.0888525e-6,"volume":0.769026951044,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.124959e-6,"close_raw":9.088614e-6,"high_raw":9.124959e-6,"low_raw":9.088614e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":9.0888525e-6,"high":9.114285e-6,"low":9.07948665e-6,"close":9.109491e-6,"volume":1.038539731336,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.115131e-6,"close_raw":9.109491e-6,"high_raw":9.115131e-6,"low_raw":9.077667e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":9.109491e-6,"high":9.109491e-6,"low":9.08304125e-6,"close":9.08304125e-6,"volume":0.583985266457,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.081953e-6,"close_raw":9.081953e-6,"high_raw":9.103718e-6,"low_raw":9.081953e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":9.08304125e-6,"high":9.18448925e-6,"low":9.08304125e-6,"close":9.15261575e-6,"volume":0.735907667986,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.150845e-6,"close_raw":9.150845e-6,"high_raw":9.18626e-6,"low_raw":9.150845e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":9.15261575e-6,"high":9.15261575e-6,"low":9.07614205e-6,"close":9.10451095e-6,"volume":0.541091076057,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.106087e-6,"close_raw":9.106087e-6,"high_raw":9.106087e-6,"low_raw":9.074566e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":9.10451095e-6,"high":9.17792765e-6,"low":9.10451095e-6,"close":9.17792765e-6,"volume":0.518213545383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.179285e-6,"close_raw":9.179285e-6,"high_raw":9.179285e-6,"low_raw":9.152138e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":9.17792765e-6,"high":9.1934796e-6,"low":9.1587684e-6,"close":9.1587684e-6,"volume":0.518603825892,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.15684e-6,"close_raw":9.15684e-6,"high_raw":9.195408e-6,"low_raw":9.15684e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":9.1587684e-6,"high":9.1587684e-6,"low":9.08235035e-6,"close":9.08235035e-6,"volume":0.543601534547,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.08081e-6,"close_raw":9.08081e-6,"high_raw":9.111617e-6,"low_raw":9.08081e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":9.08235035e-6,"high":9.104452599999999e-6,"low":9.0756274e-6,"close":9.0756274e-6,"volume":0.500737565442,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.074026e-6,"close_raw":9.074026e-6,"high_raw":9.106054e-6,"low_raw":9.074026e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":9.0756274e-6,"high":9.1006631e-6,"low":9.06988695e-6,"close":9.095524e-6,"volume":1.107583487614,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.072499e-6,"close_raw":9.095524e-6,"high_raw":9.10157e-6,"low_raw":9.069426e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":9.095524e-6,"high":9.1573009e-6,"low":9.095524e-6,"close":9.1395331e-6,"volume":0.198566273928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.138546e-6,"close_raw":9.138546e-6,"high_raw":9.158288e-6,"low_raw":9.138546e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":9.1395331e-6,"high":9.173304e-6,"low":9.1395331e-6,"close":9.147586e-6,"volume":1.026005521281,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.165399e-6,"close_raw":9.147586e-6,"high_raw":9.174699e-6,"low_raw":9.142236e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":9.147586e-6,"high":9.166521050000001e-6,"low":9.147586e-6,"close":9.15282395e-6,"volume":0.256655200539,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.152063e-6,"close_raw":9.152063e-6,"high_raw":9.167282e-6,"low_raw":9.152063e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":9.15282395e-6,"high":9.177242e-6,"low":9.15282395e-6,"close":9.177242e-6,"volume":0.506633629967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.178366e-6,"close_raw":9.178366e-6,"high_raw":9.178366e-6,"low_raw":9.155886e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":9.177242e-6,"high":9.19772685e-6,"low":9.164118150000001e-6,"close":9.19772685e-6,"volume":0.683087521688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.199594e-6,"close_raw":9.199594e-6,"high_raw":9.199594e-6,"low_raw":9.162251e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":9.19772685e-6,"high":9.19772685e-6,"low":9.169257e-6,"close":9.169257e-6,"volume":0.513378350207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.168173e-6,"close_raw":9.168173e-6,"high_raw":9.189853e-6,"low_raw":9.168173e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":9.169257e-6,"high":9.169257e-6,"low":9.08433575e-6,"close":9.08433575e-6,"volume":1.670679666832,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.094324e-6,"close_raw":9.084258e-6,"high_raw":9.121709e-6,"low_raw":9.084258e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":9.08433575e-6,"high":9.102988400000001e-6,"low":9.0821516e-6,"close":9.0821516e-6,"volume":0.674544225691,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.080994e-6,"close_raw":9.080994e-6,"high_raw":9.104146e-6,"low_raw":9.080994e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":9.0821516e-6,"high":9.17491085e-6,"low":9.0821516e-6,"close":9.150176150000001e-6,"volume":0.503612581872,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.148802e-6,"close_raw":9.148802e-6,"high_raw":9.176285e-6,"low_raw":9.148802e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":9.150176150000001e-6,"high":9.1782955e-6,"low":9.150176150000001e-6,"close":9.1554445e-6,"volume":0.565750454668,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.154175e-6,"close_raw":9.154175e-6,"high_raw":9.179565e-6,"low_raw":9.154175e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":9.1554445e-6,"high":9.1554445e-6,"low":9.080377550000001e-6,"close":9.107387449999999e-6,"volume":0.40388455267,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.108888e-6,"close_raw":9.108888e-6,"high_raw":9.108888e-6,"low_raw":9.078877e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":9.107387449999999e-6,"high":9.2035825e-6,"low":9.107387449999999e-6,"close":9.170135e-6,"volume":1.982939871069,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.157164e-6,"close_raw":9.170135e-6,"high_raw":9.207679e-6,"low_raw":9.157164e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":9.170135e-6,"high":9.1970982e-6,"low":9.0900626e-6,"close":9.0900626e-6,"volume":1.321472956192,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.175617e-6,"close_raw":9.083186e-6,"high_raw":9.200889e-6,"low_raw":9.083186e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":9.0900626e-6,"high":9.121225300000002e-6,"low":9.07288625e-6,"close":9.07288625e-6,"volume":1.212133096911,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.122191e-6,"close_raw":9.068309e-6,"high_raw":9.122191e-6,"low_raw":9.068309e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":9.07288625e-6,"high":9.10780385e-6,"low":9.07288625e-6,"close":9.08225915e-6,"volume":0.5324423296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.08084e-6,"close_raw":9.08084e-6,"high_raw":9.109223e-6,"low_raw":9.08084e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":9.08225915e-6,"high":9.1760031e-6,"low":9.08225915e-6,"close":9.1565289e-6,"volume":0.506572389605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.155447e-6,"close_raw":9.155447e-6,"high_raw":9.177085e-6,"low_raw":9.155447e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":9.1565289e-6,"high":9.1565289e-6,"low":9.07467325e-6,"close":9.07467325e-6,"volume":1.089169365395,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.077423e-6,"close_raw":9.074188e-6,"high_raw":9.109494e-6,"low_raw":9.074188e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":9.07467325e-6,"high":9.1704063e-6,"low":9.07467325e-6,"close":9.1704063e-6,"volume":0.198596050161,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.171604e-6,"close_raw":9.171604e-6,"high_raw":9.171604e-6,"low_raw":9.14765e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":9.1704063e-6,"high":9.171553050000001e-6,"low":9.152167949999999e-6,"close":9.152167949999999e-6,"volume":0.427186339464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.151091e-6,"close_raw":9.151091e-6,"high_raw":9.17263e-6,"low_raw":9.151091e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":9.152167949999999e-6,"high":9.152167949999999e-6,"low":9.07272825e-6,"close":9.07272825e-6,"volume":0.540457697023,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.07102e-6,"close_raw":9.07102e-6,"high_raw":9.105185e-6,"low_raw":9.07102e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":9.07272825e-6,"high":9.098588150000001e-6,"low":9.07272825e-6,"close":9.07358885e-6,"volume":0.541346057618,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0722e-6,"close_raw":9.0722e-6,"high_raw":9.099977e-6,"low_raw":9.0722e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":9.07358885e-6,"high":9.07358885e-6,"low":6.464785e-6,"close":6.464785e-6,"volume":2.35531e-7,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.464785e-6,"close_raw":6.464785e-6,"high_raw":6.464785e-6,"low_raw":6.464785e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":6.464785e-6,"high":9.17541295e-6,"low":6.464785e-6,"close":9.15323605e-6,"volume":0.522485329048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.152004e-6,"close_raw":9.152004e-6,"high_raw":9.176645e-6,"low_raw":9.152004e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":9.15323605e-6,"high":9.176615e-6,"low":9.15323605e-6,"close":9.176615e-6,"volume":0.566437101542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.177618e-6,"close_raw":9.177618e-6,"high_raw":9.177618e-6,"low_raw":9.157558e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":9.176615e-6,"high":9.1863622e-6,"low":9.1647478e-6,"close":9.1647478e-6,"volume":0.570077947927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.163547e-6,"close_raw":9.163547e-6,"high_raw":9.187563e-6,"low_raw":9.163547e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":9.1647478e-6,"high":9.211718400000001e-6,"low":9.1647478e-6,"close":9.211718400000001e-6,"volume":1.369135496963,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.204609e-6,"close_raw":9.212973e-6,"high_raw":9.212973e-6,"low_raw":9.169321e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":9.211718400000001e-6,"high":9.211718400000001e-6,"low":9.099776900000001e-6,"close":9.099776900000001e-6,"volume":0.323078929109,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.097722e-6,"close_raw":9.097722e-6,"high_raw":9.13882e-6,"low_raw":9.097722e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":9.099776900000001e-6,"high":9.13308265e-6,"low":9.099776900000001e-6,"close":9.13308265e-6,"volume":0.550212676445,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.134217e-6,"close_raw":9.134217e-6,"high_raw":9.134217e-6,"low_raw":9.11153e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":9.13308265e-6,"high":9.20794e-6,"low":9.13308265e-6,"close":9.183919e-6,"volume":0.769414204339,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.212179e-6,"close_raw":9.183919e-6,"high_raw":9.212179e-6,"low_raw":9.179439e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":9.183919e-6,"high":9.183919e-6,"low":9.09793065e-6,"close":9.131956e-6,"volume":1.049198801928,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.113784e-6,"close_raw":9.131956e-6,"high_raw":9.136975e-6,"low_raw":9.095133e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":9.131956e-6,"high":9.131956e-6,"low":9.094216699999998e-6,"close":9.094216699999998e-6,"volume":0.546623823277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.092515e-6,"close_raw":9.092515e-6,"high_raw":9.126549e-6,"low_raw":9.092515e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":9.094216699999998e-6,"high":9.11926665e-6,"low":9.09240435e-6,"close":9.09240435e-6,"volume":0.523773031582,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.090912e-6,"close_raw":9.090912e-6,"high_raw":9.120759e-6,"low_raw":9.090912e-6}]