[{"time":"2026-10-10T00:00:00.000Z","timestamp":1791590400000,"open":0.0580439792522,"high":0.0587969923374,"low":0.0579642612726,"close":0.058738996987,"volume":344900.2541576695,"trade_count":3203,"buy_count":2539,"sell_count":664,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057219814994,"close_raw":0.058771990488,"high_raw":0.058954530205,"low_raw":4.5431992e-5},{"time":"2026-10-10T01:00:00.000Z","timestamp":1791594000000,"open":0.058738996987,"high":0.06079471232405,"low":0.058738996987,"close":0.0606314840516,"volume":40877.2824472924,"trade_count":5601,"buy_count":4437,"sell_count":1164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058943270256,"close_raw":0.061061442781,"high_raw":0.061250875614,"low_raw":0.058762906916},{"time":"2026-10-10T02:00:00.000Z","timestamp":1791597600000,"open":0.0606314840516,"high":0.062694564603,"low":0.0606314840516,"close":0.0626357332998,"volume":40729.1106958865,"trade_count":5553,"buy_count":4399,"sell_count":1154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061216104042,"close_raw":0.063058573805,"high_raw":0.06305857658,"low_raw":0.061031585638},{"time":"2026-10-10T03:00:00.000Z","timestamp":1791601200000,"open":0.0626357332998,"high":0.0644789727916,"low":0.0626357332998,"close":0.0643488881474,"volume":40992.19105032954,"trade_count":5602,"buy_count":4439,"sell_count":1163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063063256754,"close_raw":0.064835474127,"high_raw":0.064861784547,"low_raw":0.062849865086},{"time":"2026-10-10T04:00:00.000Z","timestamp":1791604800000,"open":0.0643488881474,"high":0.0666080537122,"low":0.0643488881474,"close":0.0665033790614,"volume":40728.90345160928,"trade_count":5601,"buy_count":4436,"sell_count":1165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064633186586,"close_raw":0.066996548179,"high_raw":0.066996548179,"low_raw":0.064633186586},{"time":"2026-10-10T05:00:00.000Z","timestamp":1791608400000,"open":0.0665033790614,"high":0.068689399837,"low":0.0665033790614,"close":0.0686483202482,"volume":40152.950446571376,"trade_count":5555,"buy_count":4402,"sell_count":1153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066984245335,"close_raw":0.068909522166,"high_raw":0.069129502566,"low_raw":0.066788907987},{"time":"2026-10-10T06:00:00.000Z","timestamp":1791612000000,"open":0.0686483202482,"high":0.0705890501676,"low":0.0686483202482,"close":0.0705420244408,"volume":40065.77538771583,"trade_count":5555,"buy_count":4402,"sell_count":1153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069117038201,"close_raw":0.070857023714,"high_raw":0.070858802601,"low_raw":0.06890019555},{"time":"2026-10-10T07:00:00.000Z","timestamp":1791615600000,"open":0.0705420244408,"high":0.0724023508685,"low":0.0705420244408,"close":0.0722633190874,"volume":40899.295655498965,"trade_count":5556,"buy_count":4401,"sell_count":1155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070856836973,"close_raw":0.072825809924,"high_raw":0.072837358334,"low_raw":0.070639811674},{"time":"2026-10-10T08:00:00.000Z","timestamp":1791619200000,"open":0.0722633190874,"high":0.07441105263765,"low":0.0722633190874,"close":0.0742580074048,"volume":41196.83301790856,"trade_count":5601,"buy_count":4438,"sell_count":1163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072828331904,"close_raw":0.074820476937,"high_raw":0.074820476937,"low_raw":0.072603038483},{"time":"2026-10-10T09:00:00.000Z","timestamp":1791622800000,"open":0.0742580074048,"high":0.0764876941945,"low":0.0742580074048,"close":0.076383506859,"volume":40906.38842101378,"trade_count":5551,"buy_count":4398,"sell_count":1153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074820363722,"close_raw":0.076938853364,"high_raw":0.07693932442,"low_raw":0.074583315317},{"time":"2026-10-10T10:00:00.000Z","timestamp":1791626400000,"open":0.076383506859,"high":0.07855702543365,"low":0.076383506859,"close":0.0784047689402,"volume":40938.97874205282,"trade_count":5602,"buy_count":4439,"sell_count":1163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076939050557,"close_raw":0.079098840536,"high_raw":0.079098840536,"low_raw":0.076701085794},{"time":"2026-10-10T11:00:00.000Z","timestamp":1791630000000,"open":0.0784047689402,"high":0.079098385506,"low":0.024740826673,"close":0.024740826673,"volume":200616.6385573301,"trade_count":2350,"buy_count":1748,"sell_count":602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079098385506,"close_raw":0.024740826673,"high_raw":0.079481792103,"low_raw":0.024307864756},{"time":"2026-10-10T12:00:00.000Z","timestamp":1791633600000,"open":0.024740826673,"high":0.0252564482827,"low":0.0247324096837,"close":0.0252048288148,"volume":23136.965467791037,"trade_count":884,"buy_count":519,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024666278453,"close_raw":0.025333174559,"high_raw":0.025333174559,"low_raw":0.02463858725},{"time":"2026-10-10T13:00:00.000Z","timestamp":1791637200000,"open":0.0252048288148,"high":0.0258170223889,"low":0.0252048288148,"close":0.0257994400828,"volume":23206.04243702055,"trade_count":877,"buy_count":516,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025262685645,"close_raw":0.025910055973,"high_raw":0.025913800337,"low_raw":0.025244673709},{"time":"2026-10-10T14:00:00.000Z","timestamp":1791640800000,"open":0.0257994400828,"high":0.02637308707845,"low":0.0257994400828,"close":0.026320825665,"volume":21159.84211120108,"trade_count":867,"buy_count":507,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025916700952,"close_raw":0.026320825665,"high_raw":0.026442195804,"low_raw":0.025825097484},{"time":"2026-10-10T15:00:00.000Z","timestamp":1791644400000,"open":0.026320825665,"high":0.026769394321,"low":0.026320825665,"close":0.0267427180098,"volume":21984.194948243,"trade_count":857,"buy_count":499,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026318378596,"close_raw":0.026844989066,"high_raw":0.026844989066,"low_raw":0.026251759707},{"time":"2026-10-10T16:00:00.000Z","timestamp":1791648000000,"open":0.0267427180098,"high":0.026929435938650003,"low":0.0267427180098,"close":0.0269215562882,"volume":22004.187233754667,"trade_count":875,"buy_count":515,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026763413494,"close_raw":0.0269440062,"high_raw":0.026956816545,"low_raw":0.026729988597},{"time":"2026-10-10T17:00:00.000Z","timestamp":1791651600000,"open":0.0269215562882,"high":0.0274764495022,"low":0.0269215562882,"close":0.0274597838186,"volume":22663.06997664389,"trade_count":869,"buy_count":510,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026949519584,"close_raw":0.027538340952,"high_raw":0.02755515365,"low_raw":0.026851974407},{"time":"2026-10-10T18:00:00.000Z","timestamp":1791655200000,"open":0.0274597838186,"high":0.028039964143,"low":0.0274597838186,"close":0.02801783131,"volume":23101.54930417514,"trade_count":871,"buy_count":513,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027542056656,"close_raw":0.028110935368,"high_raw":0.028136265424,"low_raw":0.027451289498},{"time":"2026-10-10T19:00:00.000Z","timestamp":1791658800000,"open":0.02801783131,"high":0.0287522019316,"low":0.02801783131,"close":0.0284664622576,"volume":23002.159051342493,"trade_count":873,"buy_count":514,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028021812991,"close_raw":0.028853984693,"high_raw":0.028889138472,"low_raw":0.028021730918},{"time":"2026-10-10T20:00:00.000Z","timestamp":1791662400000,"open":0.0284664622576,"high":0.02901630184525,"low":0.0284664622576,"close":0.02898406489,"volume":22395.582148567115,"trade_count":876,"buy_count":515,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028764436348,"close_raw":0.029053106573,"high_raw":0.029077823229,"low_raw":0.028747820304},{"time":"2026-10-10T21:00:00.000Z","timestamp":1791666000000,"open":0.02898406489,"high":0.0296201525149,"low":0.02898406489,"close":0.0295980110478,"volume":23057.9232548707,"trade_count":876,"buy_count":516,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029050105837,"close_raw":0.029696820193,"high_raw":0.0297317563,"low_raw":0.02896187671},{"time":"2026-10-10T22:00:00.000Z","timestamp":1791669600000,"open":0.0295980110478,"high":0.0302829086498,"low":0.0295980110478,"close":0.0302545520096,"volume":22757.40975503401,"trade_count":875,"buy_count":515,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02970813826,"close_raw":0.030329952581,"high_raw":0.030424731589,"low_raw":0.029606962678},{"time":"2026-10-10T23:00:00.000Z","timestamp":1791673200000,"open":0.0302545520096,"high":0.0307953320054,"low":0.0302545520096,"close":0.030762368776,"volume":23187.06617539412,"trade_count":874,"buy_count":515,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030421708774,"close_raw":0.030762368776,"high_raw":0.03088617941,"low_raw":0.03030600654},{"time":"2026-10-11T00:00:00.000Z","timestamp":1791676800000,"open":0.030762368776,"high":0.031100050764799998,"low":0.030762368776,"close":0.031076689873,"volume":21526.87160699312,"trade_count":864,"buy_count":508,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030856050977,"close_raw":0.031191569284,"high_raw":0.031234543657,"low_raw":0.030762997825},{"time":"2026-10-11T01:00:00.000Z","timestamp":1791680400000,"open":0.031076689873,"high":0.0319179509242,"low":0.031076689873,"close":0.0319014635046,"volume":23171.15062683294,"trade_count":877,"buy_count":516,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031196969061,"close_raw":0.031903888912,"high_raw":0.031998489436,"low_raw":0.031102464852},{"time":"2026-10-11T02:00:00.000Z","timestamp":1791684000000,"open":0.0319014635046,"high":0.0323066054732,"low":0.0319014635046,"close":0.032281861036599996,"volume":22955.217302938996,"trade_count":870,"buy_count":513,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032002970156,"close_raw":0.032476608213,"high_raw":0.032588008057,"low_raw":0.031871307334},{"time":"2026-10-11T03:00:00.000Z","timestamp":1791687600000,"open":0.032281861036599996,"high":0.0327555181932,"low":0.032281861036599996,"close":0.032669656694,"volume":21276.89507038123,"trade_count":868,"buy_count":511,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032590030671,"close_raw":0.032669656694,"high_raw":0.032821216812,"low_raw":0.032419009803},{"time":"2026-10-11T04:00:00.000Z","timestamp":1791691200000,"open":0.032669656694,"high":0.0334156433916,"low":0.032669656694,"close":0.0333970972394,"volume":22981.864345352424,"trade_count":877,"buy_count":517,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032675894259,"close_raw":0.033487015747,"high_raw":0.033529641506,"low_raw":0.032545891819}]