[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":1.0002630390784,"high":1.0002730416103,"low":1.0001330061637,"close":1.0001430086956,"volume":42093.24553543058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000303049206,"close_raw":1.000102998568,"high_raw":1.000303049206,"low_raw":1.000102998568},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":1.0001430086956,"high":1.00030308659575,"low":1.0001430086956,"close":1.000173049783,"volume":41078.654725408705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000333095091,"close_raw":1.000133038456,"high_raw":1.000333095091,"low_raw":1.000133038456},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":1.000173049783,"high":1.00027635661455,"low":1.0001167270304498,"close":1.0001281291436,"volume":20106.77412319477,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000310562954,"close_raw":1.000082520691,"high_raw":1.000310562954,"low_raw":1.000082520691},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":1.0001281291436,"high":1.00025701195475,"low":1.00006117625225,"close":1.00006117625225,"volume":0.3133408409,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000267891716,"close_raw":1.000050296491,"high_raw":1.000267891716,"low_raw":1.000050296491},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":1.00006117625225,"high":1.0003192798462,"low":1.00006117625225,"close":1.00011568981,"volume":42258.84582408358,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000334044987,"close_raw":1.000101064789,"high_raw":1.000334044987,"low_raw":1.000101064789},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":1.00011568981,"high":1.00028243093645,"low":1.00011568981,"close":1.0001512318834,"volume":41527.70705507578,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000312707641,"close_raw":1.000110862944,"high_raw":1.000312707641,"low_raw":1.000110862944},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":1.0001512318834,"high":1.00026221345205,"low":1.00007052914895,"close":1.00007052914895,"volume":0.309942555157,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00027286258,"close_raw":1.000059880021,"high_raw":1.00027286258,"low_raw":1.000059880021},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":1.00007052914895,"high":1.0002631512120501,"low":1.00007052914895,"close":1.0001209726216,"volume":40900.779290050385,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000295961656,"close_raw":1.000077225363,"high_raw":1.000295961656,"low_raw":1.000077225363},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":1.0001209726216,"high":1.0002880802168002,"low":1.00008265929535,"close":1.000086071563,"volume":36581.52370881589,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000289660795,"close_raw":1.000086071563,"high_raw":1.000289660795,"low_raw":1.00007986744},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":1.000086071563,"high":1.0002062454042,"low":1.0000662192718,"close":1.0000762211384,"volume":36499.7655682686,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000236251004,"close_raw":1.000036213672,"high_raw":1.000236251004,"low_raw":1.000036213672},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":1.0000762211384,"high":1.0002144968706999,"low":1.0000762211384,"close":1.0001014091154001,"volume":36254.453398881786,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000240594045,"close_raw":1.000066612883,"high_raw":1.000240594045,"low_raw":1.000066612883},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":1.0001014091154001,"high":1.00028200512735,"low":1.00008593514765,"close":1.00008593514765,"volume":0.229561223225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000292897904,"close_raw":1.000075042371,"high_raw":1.000292897904,"low_raw":1.000075042371},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":1.00008593514765,"high":1.00029853840215,"low":1.00008593514765,"close":1.000105346696,"volume":31643.094783347307,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000290154646,"close_raw":1.000105346696,"high_raw":1.000305397839,"low_raw":1.000090036991},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":1.000105346696,"high":1.00021337573325,"low":1.00007814824575,"close":1.000087807352,"volume":32501.015930543996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000242353052,"close_raw":1.000049170927,"high_raw":1.000242353052,"low_raw":1.000049170927},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":1.000087807352,"high":1.0002250269305502,"low":1.00003852696045,"close":1.00003852696045,"volume":0.312732203703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00023538804,"close_raw":1.000028165851,"high_raw":1.00023538804,"low_raw":1.000028165851},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":1.00003852696045,"high":1.0002055583563,"low":1.00003852696045,"close":1.0000742913386,"volume":32700.615091406584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000235850745,"close_raw":1.000033901487,"high_raw":1.000235850745,"low_raw":1.000033901487},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":1.0000742913386,"high":1.000193894295,"low":1.000053869907,"close":1.000063871649,"volume":30438.81158872169,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000223899521,"close_raw":1.000023864681,"high_raw":1.000223899521,"low_raw":1.000023864681},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":1.000063871649,"high":1.00018384087015,"low":0.9999725127728499,"close":0.9999725127728499,"volume":0.225938660259,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00019558132,"close_raw":0.999960772323,"high_raw":1.00019558132,"low_raw":0.999960772323},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.9999725127728499,"high":1.000239651163,"low":0.9999725127728499,"close":1.000239651163,"volume":1.789712803992,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000239651163,"close_raw":1.000239651163,"high_raw":1.000239651163,"low_raw":1.000239651163},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":1.000239651163,"high":1.000239651163,"low":1.000039024819,"close":1.000039024819,"volume":1.789529833353,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000039024819,"close_raw":1.000039024819,"high_raw":1.000039024819,"low_raw":1.000039024819},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":1.000039024819,"high":1.0002277976473,"low":1.000039024819,"close":1.0001042798256,"volume":28256.402297606754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00025630176,"close_raw":1.000066274342,"high_raw":1.00025630176,"low_raw":1.000066274342},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":1.0001042798256,"high":1.000239025638,"low":1.000046863902,"close":1.000046863902,"volume":0.252948150952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00024970129,"close_raw":1.00003618825,"high_raw":1.00024970129,"low_raw":1.00003618825},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":1.000046863902,"high":1.0002420691046,"low":1.000046863902,"close":1.0001120401432,"volume":28594.64026481704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000272075788,"close_raw":1.000072031232,"high_raw":1.000272075788,"low_raw":1.000072031232},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":1.0001120401432,"high":1.0002684419455,"low":1.00008583089885,"close":1.0000938950838,"volume":26587.63230491473,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000273949662,"close_raw":1.000061638344,"high_raw":1.000273949662,"low_raw":1.000061638344},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":1.0000938950838,"high":1.0002718922854499,"low":1.0000938950838,"close":1.0001523252164,"volume":26080.05571655308,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000299484686,"close_raw":1.000115535349,"high_raw":1.000299484686,"low_raw":1.000115535349},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":1.0001523252164,"high":1.00033781065665,"low":1.00013400292325,"close":1.000139608067,"volume":25083.39260403675,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000354616196,"close_raw":1.000117187492,"high_raw":1.000354616196,"low_raw":1.000117187492},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":1.000139608067,"high":1.00021931094545,"low":1.0000792828915501,"close":1.0000892848954,"volume":24066.973478711196,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000249316957,"close_raw":1.00004927688,"high_raw":1.000249316957,"low_raw":1.00004927688},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":1.0000892848954,"high":1.00020972480965,"low":1.00007483499935,"close":1.0000844699858,"volume":22035.256441183083,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000238629769,"close_raw":1.00004593004,"high_raw":1.000238629769,"low_raw":1.00004593004},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.0000844699858,"high":1.0002499201980501,"low":1.00005724368095,"close":1.00005724368095,"volume":0.308338346109,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000260624449,"close_raw":1.00004653943,"high_raw":1.000260624449,"low_raw":1.00004653943},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":1.00005724368095,"high":1.00020858465015,"low":1.00005724368095,"close":1.0000785600938,"volume":21549.2842307668,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000238590317,"close_raw":1.000038552538,"high_raw":1.000238590317,"low_raw":1.000038552538},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":1.0000785600938,"high":1.00033396301465,"low":1.0000785600938,"close":1.0002039220588002,"volume":21008.039706154217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000363972466,"close_raw":1.000163909457,"high_raw":1.000363972466,"low_raw":1.000163909457},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":1.0002039220588002,"high":1.0002039220588002,"low":1.0000014361542,"close":1.0000014361542,"volume":87.977161418567,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000191491163,"close_raw":0.999991433259,"high_raw":1.000191491163,"low_raw":0.999991433259},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":1.0000014361542,"high":1.0001796929525,"low":1.0000014361542,"close":1.000034828928,"volume":20234.833349286375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000213123112,"close_raw":0.999990255382,"high_raw":1.000213123112,"low_raw":0.999990255382},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":1.000034828928,"high":1.00018042754295,"low":0.99998838718005,"close":0.99998838718005,"volume":0.309317104623,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000191096452,"close_raw":0.999977718271,"high_raw":1.000191096452,"low_raw":0.999977718271},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.99998838718005,"high":1.0001960094086,"low":0.99998838718005,"close":1.0000659864922,"volume":18155.816767556047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000226014697,"close_raw":1.000025979441,"high_raw":1.000226014697,"low_raw":1.000025979441},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":1.0000659864922,"high":1.0002190705176,"low":1.0000659864922,"close":1.0000881101322,"volume":22035.39465157477,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000249292145,"close_raw":1.000047814629,"high_raw":1.000249292145,"low_raw":1.000047814629},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":1.0000881101322,"high":1.0003060530631,"low":1.0000881101322,"close":1.0001259785269,"volume":81.988928676769,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000316057204,"close_raw":1.000115974386,"high_raw":1.000316057204,"low_raw":1.000115974386},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":1.0001259785269,"high":1.00025730813465,"low":1.00012238340835,"close":1.0001320208888,"volume":22036.30441413266,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000286220576,"close_raw":1.000093470967,"high_raw":1.000286220576,"low_raw":1.000093470967},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":1.0001320208888,"high":1.0002906139336,"low":1.0001320208888,"close":1.0001605786152,"volume":21397.07357282136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000320622084,"close_raw":1.000120567748,"high_raw":1.000320622084,"low_raw":1.000120567748},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":1.0001605786152,"high":1.00028072595495,"low":1.00008829312005,"close":1.00008829312005,"volume":0.308747954616,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000291416668,"close_raw":1.000077602407,"high_raw":1.000291416668,"low_raw":1.000077602407},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":1.00008829312005,"high":1.0002638594781,"low":1.00008829312005,"close":1.0001338276762,"volume":20506.65218087975,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000293866817,"close_raw":1.000093817891,"high_raw":1.000293866817,"low_raw":1.000093817891},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":1.0001338276762,"high":1.0002733504206,"low":1.0001333148214,"close":1.0001433173642,"volume":18433.449892979304,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000303358049,"close_raw":1.000099115041,"high_raw":1.00031165641,"low_raw":1.000099115041},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":1.0001433173642,"high":1.0002896180336,"low":1.0001433173642,"close":1.0001737752572,"volume":18017.673539105886,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000316350982,"close_raw":1.000138131326,"high_raw":1.000316350982,"low_raw":1.000138131326}]