[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.032117261073,"high":0.032117261073,"low":0.032117261073,"close":0.032117261073,"volume":0.827053205045,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032117261073,"close_raw":0.032117261073,"high_raw":0.032117261073,"low_raw":0.032117261073},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.032117261073,"high":0.032117261073,"low":0.030217430441340003,"close":0.031534197588,"volume":1.664875547307,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032142250764,"close_raw":0.031534197588,"high_raw":0.032142250764,"low_raw":0.029997551614},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.031534197588,"high":0.03214757297,"low":0.031427126015,"close":0.031456280566,"volume":17.961480032332,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031708420628,"close_raw":0.031427126015,"high_raw":0.032156149733,"low_raw":0.03005812584},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.031456280566,"high":0.032328533051,"low":0.031456280566,"close":0.032328533051,"volume":4.964165354423,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032328533051,"close_raw":0.032328533051,"high_raw":0.032328533051,"low_raw":0.032328533051},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.032328533051,"high":0.035920429967,"low":0.032328533051,"close":0.035920429967,"volume":1.203765e-6,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035920429967,"close_raw":0.035920429967,"high_raw":0.035920429967,"low_raw":0.035920429967},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.035920429967,"high":0.035920429967,"low":0.0314141156016,"close":0.031514540332,"volume":3.457431545746,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031389009419,"close_raw":0.031514540332,"high_raw":0.032781553718,"low_raw":0.031389009419},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.031514540332,"high":0.03153181818765,"low":0.031514540332,"close":0.03153181818765,"volume":0.305861014158,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031524093959,"close_raw":0.031532224726,"high_raw":0.031532224726,"low_raw":0.031524093959},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.03153181818765,"high":0.03153181818765,"low":0.03050475619,"close":0.03050475619,"volume":0.470883289011,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03050475619,"close_raw":0.03050475619,"high_raw":0.03050475619,"low_raw":0.03050475619},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.03050475619,"high":0.030749820081,"low":0.03050475619,"close":0.030595467309,"volume":3.575532098004,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030588538043,"close_raw":0.030595467309,"high_raw":0.030767482288,"low_raw":0.030588538043},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.030595467309,"high":0.030595467309,"low":0.0304854604197,"close":0.0304854604197,"volume":1.003933484169,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030526389872,"close_raw":0.030483306238,"high_raw":0.030526389872,"low_raw":0.030483306238},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0304854604197,"high":0.031262122754,"low":0.0303751307231,"close":0.0303751307231,"volume":1.512604242739,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030427809092,"close_raw":0.030369277571,"high_raw":0.031354824272,"low_raw":0.030369277571},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0303751307231,"high":0.031136768321400003,"low":0.0302821092932,"close":0.0302821092932,"volume":1.797796711323,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031321835978,"close_raw":0.030278735151,"high_raw":0.031321835978,"low_raw":0.030278735151},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0302821092932,"high":0.0302821092932,"low":0.030216392161849997,"close":0.030216392161849997,"volume":0.856216049975,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030231118489,"close_raw":0.030215617092,"high_raw":0.030231118489,"low_raw":0.030215617092},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.030216392161849997,"high":0.031138940551400002,"low":0.02999455323175,"close":0.031138940551400002,"volume":1.910719101143,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030199679107,"close_raw":0.031304692571,"high_raw":0.031304692571,"low_raw":0.029963615932},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.031138940551400002,"high":0.031138940551400002,"low":0.030133325410950002,"close":0.030133325410950002,"volume":0.606521042161,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030189193352,"close_raw":0.030130384993,"high_raw":0.030189193352,"low_raw":0.030130384993},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.030133325410950002,"high":0.030209457953,"low":0.030133325410950002,"close":0.030209457953,"volume":0.2164752697,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030209457953,"close_raw":0.030209457953,"high_raw":0.030209457953,"low_raw":0.030209457953},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.030209457953,"high":0.031271408203,"low":0.030209457953,"close":0.031271408203,"volume":0.571794648261,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031271408203,"close_raw":0.031271408203,"high_raw":0.031271408203,"low_raw":0.031271408203},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.031271408203,"high":0.03171888130803,"low":0.03011602036925,"close":0.030230546727,"volume":27.990034314914,"trade_count":64,"buy_count":36,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030043411054,"close_raw":0.030230546727,"high_raw":0.03242163063,"low_raw":0.029855581644},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.030230546727,"high":0.0330150687542,"low":0.030230546727,"close":0.032024644105,"volume":119.873387401428,"trade_count":190,"buy_count":130,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032305363591,"close_raw":0.032024644105,"high_raw":0.033570197722,"low_raw":0.030286815446},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.032024644105,"high":0.0330227791151,"low":0.0308772801582,"close":0.031775520184,"volume":82.657017623571,"trade_count":150,"buy_count":86,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033075476479,"close_raw":0.031775520184,"high_raw":0.033230253838,"low_raw":0.030549982822},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.031775520184,"high":0.031775520184,"low":0.02999598962865,"close":0.0304630711845,"volume":82.939315478244,"trade_count":52,"buy_count":42,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032695796163,"close_raw":0.031200744733,"high_raw":0.033006733561,"low_raw":0.029145325004},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0304630711845,"high":0.030908144622075005,"low":0.0290072106125,"close":0.029584345588,"volume":36.359927241524,"trade_count":43,"buy_count":29,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029288310835,"close_raw":0.029584345588,"high_raw":0.031781426191,"low_raw":0.028766461933},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.029584345588,"high":0.0326371943584,"low":0.029584345588,"close":0.0309292554264,"volume":232.772572726084,"trade_count":247,"buy_count":126,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031607143096,"close_raw":0.028896223279,"high_raw":0.033222849052,"low_raw":0.028796788533},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0309292554264,"high":0.0309292554264,"low":0.0289837075496,"close":0.029133743542,"volume":15.147673112983,"trade_count":52,"buy_count":29,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028850949156,"close_raw":0.029133743542,"high_raw":0.031082540607,"low_raw":0.028850949156},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.029133743542,"high":0.0314856567994,"low":0.029133743542,"close":0.031391539389,"volume":8.576142629169,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029576977411,"close_raw":0.031391539389,"high_raw":0.031540381209,"low_raw":0.029412176707},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.031391539389,"high":0.0317947813696,"low":0.02968304815405,"close":0.030622143854,"volume":11.536863455894,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031384082523,"close_raw":0.030622143854,"high_raw":0.031803689839,"low_raw":0.029605041361},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.030622143854,"high":0.03189545100275,"low":0.0301257498257,"close":0.031820246777,"volume":24.170431790232,"trade_count":56,"buy_count":36,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031602384435,"close_raw":0.031820246777,"high_raw":0.031989369623,"low_raw":0.02972617559},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.031820246777,"high":0.031820246777,"low":0.029554330054,"close":0.0296533654158,"volume":47.159840455277,"trade_count":77,"buy_count":41,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029793219675,"close_raw":0.029410861838,"high_raw":0.031587291921,"low_raw":0.029181868436},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0296533654158,"high":0.031925971006387506,"low":0.0296533654158,"close":0.0308710245095,"volume":39.946180926502,"trade_count":76,"buy_count":44,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029455705764,"close_raw":0.0298162414,"high_raw":0.032125692257,"low_raw":0.029455705764},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0308710245095,"high":0.031352534684,"low":0.029349353434174996,"close":0.031023147874,"volume":49.846901369636,"trade_count":89,"buy_count":47,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030764964619,"close_raw":0.031023147874,"high_raw":0.031573304712,"low_raw":0.028898359682},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.031023147874,"high":0.031334042305,"low":0.028925550459,"close":0.030813405472,"volume":89.279673326324,"trade_count":161,"buy_count":94,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029057720517,"close_raw":0.030813405472,"high_raw":0.031716890717,"low_raw":0.028632891485},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.030813405472,"high":0.030813405472,"low":0.0287591247721,"close":0.0287753010002,"volume":11.754937516106,"trade_count":35,"buy_count":13,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02878407842,"close_raw":0.028750564092,"high_raw":0.030884450118,"low_raw":0.028744228745},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0287753010002,"high":0.0307655308123275,"low":0.02875270204035,"close":0.0287834310206,"volume":6.45141494951,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.028751099633,"close_raw":0.028749283938,"high_raw":0.030851874949,"low_raw":0.028749283938},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0287834310206,"high":0.030956385873,"low":0.028510965216,"close":0.028514344303,"volume":15.202698798055,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030687643772,"close_raw":0.028510965216,"high_raw":0.030980244791,"low_raw":0.028498507534},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.028514344303,"high":0.028666439595400002,"low":0.028508196526,"close":0.028666439595400002,"volume":1.22220459024,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028473815335,"close_raw":0.028670835373,"high_raw":0.028670835373,"low_raw":0.028473815335},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.028666439595400002,"high":0.03012238219935,"low":0.028638863376200002,"close":0.028732955261,"volume":2.31778290349,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028643010833,"close_raw":0.028732955261,"high_raw":0.03064589328,"low_raw":0.028632642191},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.028732955261,"high":0.030533355929,"low":0.0286113321395,"close":0.030533355929,"volume":1.394779100461,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028647216669,"close_raw":0.030534642392,"high_raw":0.030534642392,"low_raw":0.028602957827},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.030533355929,"high":0.030533355929,"low":0.0285782141252,"close":0.028635579749,"volume":2.579454457871,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028673366196,"close_raw":0.028635579749,"high_raw":0.030601230187,"low_raw":0.028549274942},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.028635579749,"high":0.03051454669125,"low":0.0283078732335,"close":0.0283908753885,"volume":9.102989454816,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030617455874,"close_raw":0.028304070088,"high_raw":0.030617455874,"low_raw":0.028283573891},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0283908753885,"high":0.0302177074468,"low":0.0281098322616,"close":0.028132697588,"volume":7.339520767276,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030265716511,"close_raw":0.028132697588,"high_raw":0.030265716511,"low_raw":0.028100032836},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.028132697588,"high":0.0292497843267,"low":0.0280483829496,"close":0.0280483829496,"volume":0.450219952173,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029376520504,"close_raw":0.028041630085,"high_raw":0.029376520504,"low_raw":0.028041630085},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0280483829496,"high":0.0290583503214,"low":0.0278709666603,"close":0.0278709666603,"volume":0.408602872389,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029180645058,"close_raw":0.027861329879,"high_raw":0.029180645058,"low_raw":0.027861329879},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0278709666603,"high":0.02907967515495,"low":0.02766419767,"close":0.02766419767,"volume":1.276843688723,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027725659768,"close_raw":0.027657368548,"high_raw":0.029669246127,"low_raw":0.027657368548},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.02766419767,"high":0.02766419767,"low":0.027614838596,"close":0.027614838596,"volume":0.176259163182,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027614838596,"close_raw":0.027614838596,"high_raw":0.027614838596,"low_raw":0.027614838596},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.027614838596,"high":0.029373364084549998,"low":0.027475260385650003,"close":0.029373364084549998,"volume":0.681274921563,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027469634034,"close_raw":0.029484320597,"high_raw":0.029484320597,"low_raw":0.027469634034},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.029373364084549998,"high":0.029373364084549998,"low":0.0275242629926,"close":0.0275242629926,"volume":2.123494287554,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029244260675,"close_raw":0.027333152139,"high_raw":0.029251118091,"low_raw":0.027333152139},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0275242629926,"high":0.0290567722011,"low":0.0275242629926,"close":0.029044418874900002,"volume":0.184228346094,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029057458497,"close_raw":0.029043732579,"high_raw":0.029057458497,"low_raw":0.029043732579},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.029044418874900002,"high":0.029044418874900002,"low":0.0272644483715,"close":0.0289279192373,"volume":0.655091385585,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027079930569,"close_raw":0.028928231531,"high_raw":0.028928231531,"low_raw":0.027079930569},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0289279192373,"high":0.0289279192373,"low":0.027339094680949996,"close":0.028713185301,"volume":1.545481269785,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028928791131,"close_raw":0.028713185301,"high_raw":0.028928791131,"low_raw":0.026899423204},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.028713185301,"high":0.02897690838615,"low":0.028713185301,"close":0.02897690838615,"volume":1.223006593258,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028790651977,"close_raw":0.029003858622,"high_raw":0.029003858622,"low_raw":0.028790651977},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.02897690838615,"high":0.0290563184942,"low":0.0275784808005,"close":0.029040654218,"volume":0.552553622009,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029019305362,"close_raw":0.029040654218,"high_raw":0.029060021482,"low_raw":0.027174374235},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.029040654218,"high":0.029040654218,"low":0.027515789101,"close":0.027515789101,"volume":0.104397572882,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027515789101,"close_raw":0.027515789101,"high_raw":0.027515789101,"low_raw":0.027515789101},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.027515789101,"high":0.02951723258125,"low":0.027515789101,"close":0.02951723258125,"volume":2.884367228997,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029289474782,"close_raw":0.029570537184,"high_raw":0.029570537184,"low_raw":0.028145037235},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.02951723258125,"high":0.02951723258125,"low":0.0273456410084,"close":0.0273456410084,"volume":1.836428567275,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029437834353,"close_raw":0.02727052184,"high_raw":0.029437834353,"low_raw":0.02727052184},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0273456410084,"high":0.028668633819,"low":0.027240329786,"close":0.027240329786,"volume":1.621463285092,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029017418367,"close_raw":0.027239232515,"high_raw":0.029017418367,"low_raw":0.027239232515},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.027240329786,"high":0.02866121309945,"low":0.027240329786,"close":0.028289220252,"volume":3.646365869444,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027466574584,"close_raw":0.028289220252,"high_raw":0.029352056959,"low_raw":0.027368473331},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.028289220252,"high":0.028289220252,"low":0.027353124554150003,"close":0.027353124554150003,"volume":0.569094838299,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02742940167,"close_raw":0.027350036219,"high_raw":0.02742940167,"low_raw":0.027350036219},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.027353124554150003,"high":0.029273625925,"low":0.027353124554150003,"close":0.029273625925,"volume":0.069888810581,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029273625925,"close_raw":0.029273625925,"high_raw":0.029273625925,"low_raw":0.029273625925},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.029273625925,"high":0.029273625925,"low":0.02715319777035,"close":0.02715319777035,"volume":0.119169552399,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027155968737,"close_raw":0.02715305193,"high_raw":0.027155968737,"low_raw":0.02715305193},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.02715319777035,"high":0.0288829759894,"low":0.02702600811655,"close":0.028848082415,"volume":0.495846633878,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027171039466,"close_raw":0.028848082415,"high_raw":0.028889133679,"low_raw":0.027000414349},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.028848082415,"high":0.028908704174200002,"low":0.027055903172400003,"close":0.027706513744,"volume":2.384161142014,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028910013339,"close_raw":0.027706513744,"high_raw":0.028910013339,"low_raw":0.027053955146},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.027706513744,"high":0.0286413158566,"low":0.026897828189299998,"close":0.026897828189299998,"volume":1.124649611325,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028912334458,"close_raw":0.026895781181,"high_raw":0.028912334458,"low_raw":0.026895781181},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.026897828189299998,"high":0.0286015942048,"low":0.0265015695068,"close":0.02859861486,"volume":17.868726135394,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.026861887431,"close_raw":0.02859861486,"high_raw":0.028604621092,"low_raw":0.026486107074},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.02859861486,"high":0.028941110798,"low":0.02696673953975,"close":0.027073312227,"volume":18.946481197281,"trade_count":36,"buy_count":22,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.028698928571,"close_raw":0.027073312227,"high_raw":0.028968077657,"low_raw":0.026903688159},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.027073312227,"high":0.028418670819525003,"low":0.02685783932205,"close":0.027044902622,"volume":16.503418101174,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027085898939,"close_raw":0.027044902622,"high_raw":0.028959315614,"low_raw":0.026840719335},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.027044902622,"high":0.0289804040428,"low":0.0270197865448,"close":0.0289619435832,"volume":12.637727290476,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027031838321,"close_raw":0.029001808559,"high_raw":0.029001808559,"low_raw":0.026981961764},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0289619435832,"high":0.0293369332818,"low":0.027130537182599997,"close":0.029307063570400003,"volume":11.636672481412,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027138602339,"close_raw":0.029364872093,"high_raw":0.029364872093,"low_raw":0.027098276557},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.029307063570400003,"high":0.0295954277341,"low":0.027581312154,"close":0.0295519761208,"volume":11.697393756871,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027702200582,"close_raw":0.029607514205,"high_raw":0.029607514205,"low_raw":0.027520951105},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0295519761208,"high":0.029618140019,"low":0.02772368603025,"close":0.029607557135,"volume":2.955184969519,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027759346833,"close_raw":0.029607557135,"high_raw":0.029621667647,"low_raw":0.027711799096},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.029607557135,"high":0.0297078229184,"low":0.027706442036400002,"close":0.027832123935,"volume":8.535681304359,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029651919317,"close_raw":0.027832123935,"high_raw":0.029721608615,"low_raw":0.02769234735},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.027832123935,"high":0.0300424685958,"low":0.027832123935,"close":0.028015978298,"volume":11.868471377664,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029724496804,"close_raw":0.028015978298,"high_raw":0.030139670255,"low_raw":0.027992301996},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.028015978298,"high":0.028015978298,"low":0.0276999737098,"close":0.0276999737098,"volume":4.413565159589,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027896726563,"close_raw":0.027697480357,"high_raw":0.027896726563,"low_raw":0.027697480357},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0276999737098,"high":0.029087338435050004,"low":0.0275212130213,"close":0.027718337081,"volume":5.439429995146,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027686117081,"close_raw":0.027718337081,"high_raw":0.029546401882,"low_raw":0.027501115397},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.027718337081,"high":0.02962026011805,"low":0.027718337081,"close":0.02962026011805,"volume":8.543677175273,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02957112378,"close_raw":0.029635428067,"high_raw":0.029635428067,"low_raw":0.027643345434},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.02962026011805,"high":0.02962026011805,"low":0.0276404955145,"close":0.0276404955145,"volume":4.54716415032,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027776325834,"close_raw":0.027619294591,"high_raw":0.027833085858,"low_raw":0.027619294591},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0276404955145,"high":0.030033398625799998,"low":0.0276404955145,"close":0.029365638157,"volume":5.78317577814,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029353000023,"close_raw":0.029365638157,"high_raw":0.032455947625,"low_raw":0.027441421211},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.029365638157,"high":0.029365638157,"low":0.026871469957599998,"close":0.026872961411,"volume":5.238714870145,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029351377622,"close_raw":0.026872961411,"high_raw":0.029351377622,"low_raw":0.026871118858},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.026872961411,"high":0.02876842284675,"low":0.026798205475,"close":0.028688975842,"volume":4.856915132784,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.026803485381,"close_raw":0.028688975842,"high_raw":0.028786878819,"low_raw":0.026782365757},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.028688975842,"high":0.0287209732026,"low":0.026810819933,"close":0.0287209732026,"volume":2.510990139392,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026846473593,"close_raw":0.028730638997,"high_raw":0.028730638997,"low_raw":0.026801906518},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0287209732026,"high":0.0287209732026,"low":0.0269387616418,"close":0.027270240896,"volume":8.036020802081,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026928777859,"close_raw":0.027270240896,"high_raw":0.029147664635,"low_raw":0.026928777859},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.027270240896,"high":0.02740107517075,"low":0.02695111267175,"close":0.0270070810945,"volume":6.936801746535,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027416991841,"close_raw":0.02693043128,"high_raw":0.027416991841,"low_raw":0.02693043128},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0270070810945,"high":0.02833808584068,"low":0.0269367046756,"close":0.027001239191,"volume":6.526387431666,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.026930286802,"close_raw":0.027001239191,"high_raw":0.028950382369,"low_raw":0.026930286802},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.027001239191,"high":0.0272144470005,"low":0.02664337795125,"close":0.026648681344,"volume":5.990890976544,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.026942902168,"close_raw":0.026644939323,"high_raw":0.028029081498,"low_raw":0.026638693836},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.026648681344,"high":0.028649664333,"low":0.026648681344,"close":0.028642802649,"volume":2.764677630222,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028538093398,"close_raw":0.028642802649,"high_raw":0.028651313099,"low_raw":0.028538093398},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.028642802649,"high":0.02929087776111,"low":0.027091843086400003,"close":0.0271136425424,"volume":7.423612550755,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.028678505574,"close_raw":0.0270694762,"high_raw":0.031961777887,"low_raw":0.0270694762},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0271136425424,"high":0.0271136425424,"low":0.02693604473225,"close":0.026956806434,"volume":1.908517157626,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027006649779,"close_raw":0.026956806434,"high_raw":0.027006649779,"low_raw":0.026935629446},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.026956806434,"high":0.0289400014667,"low":0.026956806434,"close":0.027037134917099997,"volume":1.956778886343,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028854163154,"close_raw":0.027034764012,"high_raw":0.028940666495,"low_raw":0.027034764012},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.027037134917099997,"high":0.028377004818750003,"low":0.02701350123025,"close":0.02703262773,"volume":0.955174989252,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02701881002,"close_raw":0.02703262773,"high_raw":0.028880224134,"low_raw":0.027012564385},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.02703262773,"high":0.028318394740545,"low":0.026913894275799998,"close":0.026913894275799998,"volume":2.338747594793,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02702590523,"close_raw":0.026910800587,"high_raw":0.028816257621,"low_raw":0.026910800587},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.026913894275799998,"high":0.028793390885799998,"low":0.026913894275799998,"close":0.028793390885799998,"volume":0.937631508913,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026952786657,"close_raw":0.028795404427,"high_raw":0.028795404427,"low_raw":0.026952786657},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.028793390885799998,"high":0.028793390885799998,"low":0.026732879236,"close":0.026732879236,"volume":0.216301147916,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026732879236,"close_raw":0.026732879236,"high_raw":0.026732879236,"low_raw":0.026732879236},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.026732879236,"high":0.028607496932099997,"low":0.026732879236,"close":0.028607496932099997,"volume":0.526575037123,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028551909315,"close_raw":0.028607738072,"high_raw":0.028607738072,"low_raw":0.028551909315},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.028607496932099997,"high":0.028607496932099997,"low":0.0267050893946,"close":0.026792568394,"volume":5.657102552412,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026657985318,"close_raw":0.026792568394,"high_raw":0.028570935915,"low_raw":0.026657985318},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.026792568394,"high":0.0285440430768,"low":0.026792568394,"close":0.027139351188,"volume":4.768227411274,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028895216049,"close_raw":0.027139351188,"high_raw":0.028895216049,"low_raw":0.027108315817},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.027139351188,"high":0.0291694467785,"low":0.027139351188,"close":0.028564114911,"volume":3.974325426156,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029047452537,"close_raw":0.028564114911,"high_raw":0.029172673956,"low_raw":0.027271928441},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.028564114911,"high":0.0298782000714,"low":0.027594144044200002,"close":0.027594144044200002,"volume":6.918781751177,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029642167005,"close_raw":0.027561513251,"high_raw":0.029881099937,"low_raw":0.027561513251},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.027594144044200002,"high":0.029419329758,"low":0.027594144044200002,"close":0.029419329758,"volume":0.79444746213,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029419329758,"close_raw":0.029419329758,"high_raw":0.029419329758,"low_raw":0.029419329758},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.029419329758,"high":0.029419329758,"low":0.0269966004943,"close":0.0269966004943,"volume":4.312197032679,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027085399191,"close_raw":0.026985255802,"high_raw":0.028670866074,"low_raw":0.026985255802},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0269966004943,"high":0.029070314288599998,"low":0.0269966004943,"close":0.029070314288599998,"volume":3.694171975446,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027108291274,"close_raw":0.029093186526,"high_raw":0.029093186526,"low_raw":0.027108291274},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.029070314288599998,"high":0.029070314288599998,"low":0.027101133142599997,"close":0.027101133142599997,"volume":1.271849284919,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02720963722,"close_raw":0.027082515879,"high_raw":0.02720963722,"low_raw":0.027082515879},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.027101133142599997,"high":0.027101133142599997,"low":0.026898574108049998,"close":0.026898574108049998,"volume":0.275572312884,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027019063787,"close_raw":0.026892232546,"high_raw":0.027019063787,"low_raw":0.026892232546},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.026898574108049998,"high":0.0285225313182,"low":0.026898574108049998,"close":0.028510055853,"volume":0.626598380637,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028474005599,"close_raw":0.028510055853,"high_raw":0.028523917481,"low_raw":0.028474005599},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.028510055853,"high":0.028687466001,"low":0.028510055853,"close":0.028687466001,"volume":0.524438511307,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028671217467,"close_raw":0.028688902308,"high_raw":0.028688902308,"low_raw":0.028671217467},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.028687466001,"high":0.028687466001,"low":0.026874592917700002,"close":0.026874592917700002,"volume":0.636692992422,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026901449868,"close_raw":0.026873179394,"high_raw":0.026901449868,"low_raw":0.026873179394},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.026874592917700002,"high":0.02773662818705,"low":0.026764813197599997,"close":0.026764813197599997,"volume":1.093391082911,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026836876639,"close_raw":0.026756934171,"high_raw":0.027895407872,"low_raw":0.026756934171},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.026764813197599997,"high":0.026764813197599997,"low":0.026743573481,"close":0.026743573481,"volume":0.213521291737,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026743573481,"close_raw":0.026743573481,"high_raw":0.026743573481,"low_raw":0.026743573481},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.026743573481,"high":0.028041995709,"low":0.0265369112822,"close":0.026674004362,"volume":7.253065263183,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026739320798,"close_raw":0.026674004362,"high_raw":0.028393167459,"low_raw":0.026515355021},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.026674004362,"high":0.0281032411184,"low":0.025771125909799998,"close":0.025771125909799998,"volume":32.74542933459,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02870085125,"close_raw":0.025542905011,"high_raw":0.02870085125,"low_raw":0.025542905011},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.025771125909799998,"high":0.0264816826802,"low":0.0249818314913,"close":0.0264816826802,"volume":6.189573041583,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02514303314,"close_raw":0.026630421518,"high_raw":0.026630421518,"low_raw":0.024963920197},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0264816826802,"high":0.027195288637,"low":0.0264816826802,"close":0.027195288637,"volume":0.091425870245,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027195288637,"close_raw":0.027195288637,"high_raw":0.027195288637,"low_raw":0.027195288637},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.027195288637,"high":0.027195288637,"low":0.02660767301575,"close":0.02660767301575,"volume":0.815468960741,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026626934546,"close_raw":0.026606659251,"high_raw":0.026626934546,"low_raw":0.026606659251},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.02660767301575,"high":0.02660767301575,"low":0.026540659176,"close":0.026540659176,"volume":0.094387543573,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026540659176,"close_raw":0.026540659176,"high_raw":0.026540659176,"low_raw":0.026540659176},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.026540659176,"high":0.02661633513325,"low":0.02650845933775,"close":0.02650845933775,"volume":0.2130567351,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026622328233,"close_raw":0.026502466238,"high_raw":0.026622328233,"low_raw":0.026502466238},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.02650845933775,"high":0.0268377812813,"low":0.02650845933775,"close":0.0268377812813,"volume":0.203374397727,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026627461243,"close_raw":0.026848850757,"high_raw":0.026848850757,"low_raw":0.026627461243},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0268377812813,"high":0.0268377812813,"low":0.0250624490975,"close":0.0259886247893,"volume":5.35029936787,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025134449363,"close_raw":0.02608353317,"high_raw":0.02608353317,"low_raw":0.025054449068},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0259886247893,"high":0.026281346096249998,"low":0.024992879797700002,"close":0.025024726923,"volume":32.507018982483,"trade_count":127,"buy_count":62,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025034979927,"close_raw":0.025024726923,"high_raw":0.027109008875,"low_raw":0.024877067639},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.025024726923,"high":0.026089502863399998,"low":0.024898260692450002,"close":0.0249049770433,"volume":8.579382936326,"trade_count":34,"buy_count":3,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.025828583287,"close_raw":0.024887767396,"high_raw":0.026722463185,"low_raw":0.024863459873},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0249049770433,"high":0.0254009568235,"low":0.024664175919,"close":0.024772449588,"volume":4.649322540545,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02491885294,"close_raw":0.024772449588,"high_raw":0.025561658118,"low_raw":0.024632189145},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.024772449588,"high":0.026741232927099998,"low":0.024772449588,"close":0.0250609748149,"volume":0.279174848743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0268345806,"close_raw":0.024967627142,"high_raw":0.0268345806,"low_raw":0.024967627142},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0250609748149,"high":0.0262257554202,"low":0.02478127741155,"close":0.024784134837,"volume":0.384200840938,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026471490462,"close_raw":0.024784134837,"high_raw":0.026471490462,"low_raw":0.02478077316},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.024784134837,"high":0.02632658620795,"low":0.024784134837,"close":0.02632658620795,"volume":0.124098811302,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024726950196,"close_raw":0.026410777577,"high_raw":0.026410777577,"low_raw":0.024726950196},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.02632658620795,"high":0.02632658620795,"low":0.024784225209,"close":0.024784225209,"volume":0.002697099886,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024784225209,"close_raw":0.024784225209,"high_raw":0.024784225209,"low_raw":0.024784225209},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.024784225209,"high":0.024784225209,"low":0.024627288313150003,"close":0.024627288313150003,"volume":7.582378471798,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024767485155,"close_raw":0.024619909532,"high_raw":0.024767485155,"low_raw":0.024619909532},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.024627288313150003,"high":0.02468227458,"low":0.024627288313150003,"close":0.02468227458,"volume":0.071112797259,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02468227458,"close_raw":0.02468227458,"high_raw":0.02468227458,"low_raw":0.02468227458},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.02468227458,"high":0.0257254062374,"low":0.024089503625599997,"close":0.024089503625599997,"volume":0.884122239672,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025693475299,"close_raw":0.024089234896,"high_raw":0.025733388972,"low_raw":0.024089234896},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.024089503625599997,"high":0.025237579011,"low":0.024089503625599997,"close":0.025237579011,"volume":0.058050085269,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025237579011,"close_raw":0.025237579011,"high_raw":0.025237579011,"low_raw":0.025237579011},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.025237579011,"high":0.02565094715175,"low":0.02395773682325,"close":0.025622776029,"volume":1.076956439222,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023969305283,"close_raw":0.025622776029,"high_raw":0.025651961434,"low_raw":0.02395388067},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.025622776029,"high":0.025622776029,"low":0.02366679991365,"close":0.02366679991365,"volume":0.136579738596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025623544832,"close_raw":0.023563813339,"high_raw":0.025623544832,"low_raw":0.023563813339},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.02366679991365,"high":0.02366679991365,"low":0.0236405216445,"close":0.0236557002255,"volume":0.342498229522,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02363967839,"close_raw":0.02365654348,"high_raw":0.02365654348,"low_raw":0.02363967839}]