[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000427239339,"high":0.000427239339,"low":0.000427239339,"close":0.000427239339,"volume":53.660286008773,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427239339,"close_raw":0.000427239339,"high_raw":0.000427239339,"low_raw":0.000427239339},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000427239339,"high":0.000427239339,"low":0.000427219687,"close":0.000427219687,"volume":0.533114057649,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427219687,"close_raw":0.000427219687,"high_raw":0.000427219687,"low_raw":0.000427219687},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000427219687,"high":0.000431982124,"low":0.000427219687,"close":0.000431982124,"volume":31.15410032257,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431982124,"close_raw":0.000431982124,"high_raw":0.000431982124,"low_raw":0.000431982124},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000431982124,"high":0.000431982124,"low":0.000428361586,"close":0.000428361586,"volume":21.805518834194,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000428361586,"close_raw":0.000428361586,"high_raw":0.000428361586,"low_raw":0.000428361586},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000428361586,"high":0.000433767538,"low":0.000428361586,"close":0.000433767538,"volume":176.942976688632,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000433767538,"close_raw":0.000433767538,"high_raw":0.000433767538,"low_raw":0.000433767538},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000433767538,"high":0.000433767538,"low":0.000421067286,"close":0.000421067286,"volume":206.46200698072,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421067286,"close_raw":0.000421067286,"high_raw":0.000421067286,"low_raw":0.000421067286},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000421067286,"high":0.000421067286,"low":0.000420035201,"close":0.000420035201,"volume":12.88284429041,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420035201,"close_raw":0.000420035201,"high_raw":0.000420035201,"low_raw":0.000420035201},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000420035201,"high":0.000420035201,"low":0.0004191431052,"close":0.0004191431052,"volume":1.173628934234,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000419246279,"close_raw":0.000419137675,"high_raw":0.000419246279,"low_raw":0.000419137675},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0004191431052,"high":0.00042690117545,"low":0.0004191431052,"close":0.00042690117545,"volume":1.967373819121,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422686395,"close_raw":0.000427123006,"high_raw":0.000427123006,"low_raw":0.000422686395},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00042690117545,"high":0.00043034688945,"low":0.00042119035155,"close":0.00042119035155,"volume":1.260686483027,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000430855586,"close_raw":0.000420681655,"high_raw":0.000430855586,"low_raw":0.000420681655},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00042119035155,"high":0.000424364715,"low":0.00042119035155,"close":0.000424364715,"volume":1.46624571565,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424364715,"close_raw":0.000424364715,"high_raw":0.000424364715,"low_raw":0.000424364715},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000424364715,"high":0.000424364715,"low":0.00042341018,"close":0.00042341018,"volume":67.019294209302,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00042341018,"close_raw":0.00042341018,"high_raw":0.00042341018,"low_raw":0.00042341018},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00042341018,"high":0.0004377175622,"low":0.00042341018,"close":0.000435374747,"volume":47.598569487701,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000437979927,"close_raw":0.000437977875,"high_raw":0.000437979927,"low_raw":0.000432771619},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000435374747,"high":0.000435374747,"low":0.000431073236,"close":0.000433147673,"volume":60.526904565999,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436275683,"close_raw":0.000435452603,"high_raw":0.000436275683,"low_raw":0.000430842743},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000433147673,"high":0.0004562206935,"low":0.000433147673,"close":0.000455712782,"volume":1136.38980403761,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429500205,"close_raw":0.000457744428,"high_raw":0.000652376764,"low_raw":0.000429500205},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000455712782,"high":0.00046131883,"low":0.000455712782,"close":0.00046131883,"volume":38.680909622085,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00046131883,"close_raw":0.00046131883,"high_raw":0.00046131883,"low_raw":0.00046131883},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00046131883,"high":0.0004699961602,"low":0.00046131883,"close":0.0004679733058,"volume":71.77076160486,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467285849,"close_raw":0.000461914838,"high_raw":0.000470108541,"low_raw":0.000461914838},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0004679733058,"high":0.0004723444913,"low":0.00046386913110000005,"close":0.00046386913110000005,"volume":26.454901904567,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472127658,"close_raw":0.000462411744,"high_raw":0.000472346072,"low_raw":0.000462411744},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00046386913110000005,"high":0.000466960996,"low":0.00046386913110000005,"close":0.000466960996,"volume":1.460786360931,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000466960996,"close_raw":0.000466960996,"high_raw":0.000466960996,"low_raw":0.000466960996},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000466960996,"high":0.0004700988688,"low":0.0004614267271,"close":0.0004700988688,"volume":50.604094251596,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000460933015,"close_raw":0.000470568728,"high_raw":0.000470568728,"low_raw":0.000460933015},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0004700988688,"high":0.0004707843638,"low":0.00045916933619999996,"close":0.000467429201,"volume":151.901190610436,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469291859,"close_raw":0.000467429201,"high_raw":0.000471047747,"low_raw":0.000457711713},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000467429201,"high":0.000467429201,"low":0.00046517387,"close":0.00046517387,"volume":1.431882163147,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00046517387,"close_raw":0.00046517387,"high_raw":0.00046517387,"low_raw":0.00046517387},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00046517387,"high":0.00046517387,"low":0.00045474273310000003,"close":0.00045474273310000003,"volume":185.370114402946,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000460452045,"close_raw":0.000454442243,"high_raw":0.000460452045,"low_raw":0.000454442243},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00045474273310000003,"high":0.000459802053,"low":0.00045474273310000003,"close":0.000459802053,"volume":123.158940606903,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000459802053,"close_raw":0.000459802053,"high_raw":0.000459802053,"low_raw":0.000459802053},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000459802053,"high":0.000459802053,"low":0.000452098229,"close":0.000452098229,"volume":1.255886396885,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000452098229,"close_raw":0.000452098229,"high_raw":0.000452098229,"low_raw":0.000452098229},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000452098229,"high":0.0004541157855,"low":0.0004455687105,"close":0.0004541157855,"volume":199.755936647148,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445093873,"close_raw":0.000454590623,"high_raw":0.000454590623,"low_raw":0.000445093873},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0004541157855,"high":0.0004541157855,"low":0.0004445739203,"close":0.0004445739203,"volume":1.352313546815,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00044481659,"close_raw":0.000444546957,"high_raw":0.000454240895,"low_raw":0.000444546957},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0004445739203,"high":0.00045170860995,"low":0.0004445739203,"close":0.00045170860995,"volume":79.004022676759,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000449043365,"close_raw":0.000451848886,"high_raw":0.000451848886,"low_raw":0.000449043365},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00045170860995,"high":0.000453085033,"low":0.00045170860995,"close":0.000453085033,"volume":1.272722698889,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000453085033,"close_raw":0.000453085033,"high_raw":0.000453085033,"low_raw":0.000453085033},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000453085033,"high":0.00045959381,"low":0.000453085033,"close":0.000458568179,"volume":3.830947537604,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000459707769,"close_raw":0.000458568179,"high_raw":0.000459707769,"low_raw":0.00045422113},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000458568179,"high":0.000458568179,"low":0.0004565454577,"close":0.00045656735830000003,"volume":36.508202005691,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456544241,"close_raw":0.000456568575,"high_raw":0.000456568575,"low_raw":0.000456544241},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00045656735830000003,"high":0.00045656735830000003,"low":0.000454117027,"close":0.000454117027,"volume":1.166779079545,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454117027,"close_raw":0.000454117027,"high_raw":0.000454117027,"low_raw":0.000454117027},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000454117027,"high":0.000454117027,"low":0.00044969087,"close":0.00044969087,"volume":1.256946125423,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00044969087,"close_raw":0.00044969087,"high_raw":0.00044969087,"low_raw":0.00044969087},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00044969087,"high":0.00045421238089999997,"low":0.00044969087,"close":0.00045421238089999997,"volume":3.935221310138,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000449764575,"close_raw":0.000454274453,"high_raw":0.000454274453,"low_raw":0.000449764575},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00045421238089999997,"high":0.00045421238089999997,"low":0.000453255044,"close":0.000453255044,"volume":57.503566154896,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000453255044,"close_raw":0.000453255044,"high_raw":0.000453255044,"low_raw":0.000453255044},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000453255044,"high":0.000453368541,"low":0.000453255044,"close":0.000453368541,"volume":1.260144102215,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000453368541,"close_raw":0.000453368541,"high_raw":0.000453368541,"low_raw":0.000453368541},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000453368541,"high":0.000453368541,"low":0.000452400213,"close":0.000452400213,"volume":5.820250611599,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000452400213,"close_raw":0.000452400213,"high_raw":0.000452400213,"low_raw":0.000452400213},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000452400213,"high":0.000452485218,"low":0.000452400213,"close":0.000452485218,"volume":1.257688895475,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000452485218,"close_raw":0.000452485218,"high_raw":0.000452485218,"low_raw":0.000452485218},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000452485218,"high":0.000452485218,"low":0.00044187744445,"close":0.00044187744445,"volume":100.644727756432,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445337543,"close_raw":0.000441695334,"high_raw":0.000445337543,"low_raw":0.000441695334},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00044187744445,"high":0.00045886951,"low":0.00044187744445,"close":0.00045886951,"volume":9.793618594937,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00045886951,"close_raw":0.00045886951,"high_raw":0.00045886951,"low_raw":0.00045886951},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00045886951,"high":0.00045886951,"low":0.000457194581,"close":0.000457194581,"volume":1.291943906318,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000457194581,"close_raw":0.000457194581,"high_raw":0.000457194581,"low_raw":0.000457194581},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000457194581,"high":0.000457194581,"low":0.0004552689492,"close":0.0004552689492,"volume":45.494564898401,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456714758,"close_raw":0.000455192854,"high_raw":0.000456714758,"low_raw":0.000455192854},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0004552689492,"high":0.0004678595508,"low":0.0004552689492,"close":0.0004678595508,"volume":42.594734596349,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467039697,"close_raw":0.000467902701,"high_raw":0.000467902701,"low_raw":0.000467039697},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0004678595508,"high":0.0004678595508,"low":0.00045695244385000005,"close":0.00045695244385000005,"volume":123.229197708818,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000457600911,"close_raw":0.000456918314,"high_raw":0.000457600911,"low_raw":0.000456918314},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00045695244385000005,"high":0.00046307301005,"low":0.0004551897675,"close":0.00046257828410000004,"volume":378.290936564398,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000454856757,"close_raw":0.000463567736,"high_raw":0.000463567736,"low_raw":0.000454856757},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00046257828410000004,"high":0.0004728709589,"low":0.00046097950910000004,"close":0.00046097950910000004,"volume":128.032405842458,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472679669,"close_raw":0.000460318873,"high_raw":0.000473531595,"low_raw":0.000460318873},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00046097950910000004,"high":0.00046823781245,"low":0.00046097950910000004,"close":0.00046396132655,"volume":144.570259976055,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000468475395,"close_raw":0.000463723744,"high_raw":0.000468475395,"low_raw":0.000463723744},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00046396132655,"high":0.0004741749656,"low":0.00046396132655,"close":0.0004640800364,"volume":62.47765313622,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474735795,"close_raw":0.000463519207,"high_raw":0.000474735795,"low_raw":0.000463519207},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0004640800364,"high":0.000469759505,"low":0.0004640800364,"close":0.000469759505,"volume":1.249903781018,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469759505,"close_raw":0.000469759505,"high_raw":0.000469759505,"low_raw":0.000469759505},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000469759505,"high":0.000469759505,"low":0.000462261791,"close":0.000462261791,"volume":24.109216762902,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462261791,"close_raw":0.000462261791,"high_raw":0.000462261791,"low_raw":0.000462261791},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000462261791,"high":0.000466646512,"low":0.000462261791,"close":0.000466646512,"volume":1.200992251503,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000466646512,"close_raw":0.000466646512,"high_raw":0.000466646512,"low_raw":0.000466646512},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000466646512,"high":0.000466646512,"low":0.000459118094,"close":0.000459118094,"volume":1.221589847015,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000459118094,"close_raw":0.000459118094,"high_raw":0.000459118094,"low_raw":0.000459118094},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000459118094,"high":0.000467473505,"low":0.000459118094,"close":0.000467473505,"volume":12.645013546206,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467473505,"close_raw":0.000467473505,"high_raw":0.000467473505,"low_raw":0.000467473505},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000467473505,"high":0.000467473505,"low":0.000459387506,"close":0.000459387506,"volume":1.182309994512,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000459387506,"close_raw":0.000459387506,"high_raw":0.000459387506,"low_raw":0.000459387506},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000459387506,"high":0.000466905745,"low":0.000459387506,"close":0.000466905745,"volume":1.285580572162,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000466905745,"close_raw":0.000466905745,"high_raw":0.000466905745,"low_raw":0.000466905745},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000466905745,"high":0.000466905745,"low":0.000465143295,"close":0.000465143295,"volume":1.280727834313,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465143295,"close_raw":0.000465143295,"high_raw":0.000465143295,"low_raw":0.000465143295},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000465143295,"high":0.000472536862,"low":0.000465143295,"close":0.000472536862,"volume":1.313776838045,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472536862,"close_raw":0.000472536862,"high_raw":0.000472536862,"low_raw":0.000472536862},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000472536862,"high":0.000474455606,"low":0.000472536862,"close":0.000474455606,"volume":1.146002486855,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474455606,"close_raw":0.000474455606,"high_raw":0.000474455606,"low_raw":0.000474455606},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000474455606,"high":0.00047970538935,"low":0.000474455606,"close":0.0004776624375,"volume":110.959443565344,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472824782,"close_raw":0.000475392491,"high_raw":0.000479932384,"low_raw":0.000472824782},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0004776624375,"high":0.0004776624375,"low":0.000471446349,"close":0.000471446349,"volume":25.508387596508,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000471446349,"close_raw":0.000471446349,"high_raw":0.000471446349,"low_raw":0.000471446349},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000471446349,"high":0.0004798984353,"low":0.000471446349,"close":0.0004736372127,"volume":100.573897574038,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480246281,"close_raw":0.000473289367,"high_raw":0.000480246281,"low_raw":0.000473289367},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0004736372127,"high":0.000474246136,"low":0.0004736372127,"close":0.000474246136,"volume":0.578565337501,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474246136,"close_raw":0.000474246136,"high_raw":0.000474246136,"low_raw":0.000474246136},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000474246136,"high":0.000474246136,"low":0.000460724572,"close":0.000460724572,"volume":294.111048204278,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000460724572,"close_raw":0.000460724572,"high_raw":0.000460724572,"low_raw":0.000460724572},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000460724572,"high":0.000466762332,"low":0.000460724572,"close":0.000466762332,"volume":3.093228029641,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000466762332,"close_raw":0.000466762332,"high_raw":0.000466762332,"low_raw":0.000466762332},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000466762332,"high":0.000466762332,"low":0.000456361285,"close":0.000456361285,"volume":6.529499240663,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456361285,"close_raw":0.000456361285,"high_raw":0.000456361285,"low_raw":0.000456361285},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000456361285,"high":0.000456361285,"low":0.00045599522,"close":0.00045599522,"volume":49.434725870093,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00045599522,"close_raw":0.00045599522,"high_raw":0.00045599522,"low_raw":0.00045599522},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00045599522,"high":0.0004660913528,"low":0.00045599522,"close":0.0004627510352,"volume":49.948212322195,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000466276926,"close_raw":0.000462565462,"high_raw":0.000466276926,"low_raw":0.000462565462},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0004627510352,"high":0.000465756231,"low":0.000461915337,"close":0.000465756231,"volume":28.186038277029,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461701954,"close_raw":0.000465969614,"high_raw":0.000465969614,"low_raw":0.000461701954},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000465756231,"high":0.00046594246835,"low":0.000465756231,"close":0.00046577937664999997,"volume":2.417593758421,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465951529,"close_raw":0.000465770316,"high_raw":0.000465951529,"low_raw":0.000465770316},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00046577937664999997,"high":0.00046577937664999997,"low":0.00045658861535,"close":0.00046101028565,"volume":2.465006652809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456342967,"close_raw":0.000461255934,"high_raw":0.000461255934,"low_raw":0.000456342967},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00046101028565,"high":0.00046101028565,"low":0.00045544834,"close":0.00045544834,"volume":1.188647272768,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00045544834,"close_raw":0.00045544834,"high_raw":0.00045544834,"low_raw":0.00045544834},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00045544834,"high":0.000466921756,"low":0.00045544834,"close":0.000466921756,"volume":99.11306341863,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000466921756,"close_raw":0.000466921756,"high_raw":0.000466921756,"low_raw":0.000466921756},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000466921756,"high":0.000466921756,"low":0.000461856943,"close":0.000461856943,"volume":1.379152546719,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461856943,"close_raw":0.000461856943,"high_raw":0.000461856943,"low_raw":0.000461856943},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000461856943,"high":0.00048435152705,"low":0.000461856943,"close":0.0004838345331,"volume":525.533976887715,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000474528642,"close_raw":0.000484868521,"high_raw":0.000484868521,"low_raw":0.000474528642},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0004838345331,"high":0.0004838345331,"low":0.00047725242355000004,"close":0.00047725242355000004,"volume":48.632491615987,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480684575,"close_raw":0.0004768247,"high_raw":0.000480684575,"low_raw":0.0004768247},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00047725242355000004,"high":0.000480852872,"low":0.00047725242355000004,"close":0.000480852872,"volume":42.446293298239,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480852872,"close_raw":0.000480852872,"high_raw":0.000480852872,"low_raw":0.000480852872},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000480852872,"high":0.0004871666657,"low":0.000480852872,"close":0.000483769433,"volume":81.436609400471,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000481771287,"close_raw":0.000483769433,"high_raw":0.000487544136,"low_raw":0.000481771287},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000483769433,"high":0.000491382416,"low":0.000483769433,"close":0.000491382416,"volume":81.751002606639,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491382416,"close_raw":0.000491382416,"high_raw":0.000491382416,"low_raw":0.000491382416},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000491382416,"high":0.000491382416,"low":0.000483056309,"close":0.000483056309,"volume":3.204311531755,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000483056309,"close_raw":0.000483056309,"high_raw":0.000483056309,"low_raw":0.000483056309},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000483056309,"high":0.000483056309,"low":0.000470404773,"close":0.000470609928,"volume":660.65687135557,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000474302718,"close_raw":0.000470199618,"high_raw":0.000474302718,"low_raw":0.000470199618},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000470609928,"high":0.000481979016,"low":0.000470609928,"close":0.000481979016,"volume":1.304535341373,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000481979016,"close_raw":0.000481979016,"high_raw":0.000481979016,"low_raw":0.000481979016},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000481979016,"high":0.00048204411,"low":0.000481979016,"close":0.00048204411,"volume":1.262860047601,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048204411,"close_raw":0.00048204411,"high_raw":0.00048204411,"low_raw":0.00048204411},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00048204411,"high":0.00048922111165,"low":0.00047579804025,"close":0.0004779183465,"volume":427.762645310031,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000487813109,"close_raw":0.000473677734,"high_raw":0.000489403513,"low_raw":0.000473677734},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0004779183465,"high":0.0004779183465,"low":0.0004687644241,"close":0.0004687644241,"volume":11.907236244183,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476876352,"close_raw":0.000468289337,"high_raw":0.000476876352,"low_raw":0.000468289337},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0004687644241,"high":0.000469922667,"low":0.0004687644241,"close":0.000469922667,"volume":1.32838266762,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469922667,"close_raw":0.000469922667,"high_raw":0.000469922667,"low_raw":0.000469922667},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000469922667,"high":0.000469922667,"low":0.000469776249,"close":0.000469776249,"volume":1.20796206888,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469776249,"close_raw":0.000469776249,"high_raw":0.000469776249,"low_raw":0.000469776249},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000469776249,"high":0.000483571803,"low":0.000469776249,"close":0.000483571803,"volume":99.127609371191,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000483571803,"close_raw":0.000483571803,"high_raw":0.000483571803,"low_raw":0.000483571803},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000483571803,"high":0.000483571803,"low":0.000474726563,"close":0.000474726563,"volume":0.643865827615,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474726563,"close_raw":0.000474726563,"high_raw":0.000474726563,"low_raw":0.000474726563},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000474726563,"high":0.000474726563,"low":0.00046006189995,"close":0.00046033248289999997,"volume":472.734730200309,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000471942931,"close_raw":0.000459791317,"high_raw":0.00048308546,"low_raw":0.000459791317},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00046033248289999997,"high":0.00046033248289999997,"low":0.000458579499,"close":0.000458579499,"volume":53.148461922178,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000458579499,"close_raw":0.000458579499,"high_raw":0.000458579499,"low_raw":0.000458579499},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000458579499,"high":0.000463259952,"low":0.000458579499,"close":0.000463259952,"volume":12.985455368496,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000463259952,"close_raw":0.000463259952,"high_raw":0.000463259952,"low_raw":0.000463259952},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000463259952,"high":0.000463259952,"low":0.00045298185145,"close":0.00045762807355000004,"volume":78.766531226761,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000452723728,"close_raw":0.000457886197,"high_raw":0.000457886197,"low_raw":0.000452723728},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00045762807355000004,"high":0.00045762807355000004,"low":0.000454560929,"close":0.000454560929,"volume":33.654745581198,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454560929,"close_raw":0.000454560929,"high_raw":0.000454560929,"low_raw":0.000454560929}]