[{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.006852724363,"high":0.00691549332955,"low":0.006538061468839999,"close":0.0069116155714,"volume":111044.4100856098,"trade_count":24,"buy_count":24,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006852724363,"close_raw":0.00699436808,"high_raw":0.00699436808,"low_raw":5.0010099e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0069116155714,"high":0.0077617384167,"low":0.0069116155714,"close":0.0077168588504,"volume":18753.096720178335,"trade_count":1317,"buy_count":1263,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006995389997,"close_raw":0.007918454628,"high_raw":0.007918774058,"low_raw":0.006927008323},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0077168588504,"high":0.008670119426399999,"low":0.0077168588504,"close":0.0086394250886,"volume":21679.80052556196,"trade_count":1301,"buy_count":1260,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007936575357,"close_raw":0.008816273857,"high_raw":0.008834362114,"low_raw":0.007847781831},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0086394250886,"high":0.009489716371,"low":0.0086394250886,"close":0.009441418387,"volume":21926.660476940644,"trade_count":1295,"buy_count":1256,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00881825527,"close_raw":0.009655898882,"high_raw":0.009659173374,"low_raw":0.008777587359},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.009441418387,"high":0.010491661205700002,"low":0.009441418387,"close":0.0104310218044,"volume":20774.81596072134,"trade_count":1298,"buy_count":1255,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009655893109,"close_raw":0.010720546023,"high_raw":0.010723006059,"low_raw":0.009598615748},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0104310218044,"high":0.01162526834785,"low":0.0104310218044,"close":0.011586671176,"volume":21722.41714718828,"trade_count":1307,"buy_count":1266,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010722967603,"close_raw":0.01178607042,"high_raw":0.011815770492,"low_raw":0.010656953197},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.011586671176,"high":0.012779006086799998,"low":0.011586671176,"close":0.012713341502799999,"volume":21716.50615872936,"trade_count":1307,"buy_count":1265,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011784486746,"close_raw":0.012940625897,"high_raw":0.012943775818,"low_raw":0.011713786537},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.012713341502799999,"high":0.013925568474,"low":0.012713341502799999,"close":0.013872083262,"volume":21312.273798566566,"trade_count":1304,"buy_count":1264,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012940228647,"close_raw":0.014132438987,"high_raw":0.014132438987,"low_raw":0.012869787604},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.013872083262,"high":0.015100698380200001,"low":0.013872083262,"close":0.0150552164478,"volume":21977.863698635447,"trade_count":1297,"buy_count":1255,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014146235982,"close_raw":0.015285235375,"high_raw":0.01532148163,"low_raw":0.01404819053},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0150552164478,"high":0.016380125384,"low":0.0150552164478,"close":0.0162967292108,"volume":21244.553718979092,"trade_count":1289,"buy_count":1249,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015285661883,"close_raw":0.016634523582,"high_raw":0.016634523582,"low_raw":0.015224785886},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0162967292108,"high":0.017527418155599998,"low":0.0162967292108,"close":0.0174880696284,"volume":20242.521324365385,"trade_count":1241,"buy_count":1203,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016635697404,"close_raw":0.017749481794,"high_raw":0.01775695791,"low_raw":0.016471140471},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0174880696284,"high":0.01861042232815,"low":0.0174880696284,"close":0.018550581095,"volume":18290.470410851096,"trade_count":1113,"buy_count":1077,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017740837471,"close_raw":0.018842916219,"high_raw":0.018842916219,"low_raw":0.017667575075},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.018550581095,"high":0.019499572120200002,"low":0.018550581095,"close":0.0194623302638,"volume":16832.48537329323,"trade_count":1087,"buy_count":1054,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018860691519,"close_raw":0.019660079207,"high_raw":0.019686139373,"low_raw":0.018750289412},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0194623302638,"high":0.0207607395453,"low":0.0194623302638,"close":0.0207278533112,"volume":17699.951932750377,"trade_count":1100,"buy_count":1066,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019660074217,"close_raw":0.020835547844,"high_raw":0.020910418189,"low_raw":0.01957043324},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0207278533112,"high":0.0218308063968,"low":0.0207278533112,"close":0.0217997670012,"volume":19185.661255171726,"trade_count":1191,"buy_count":1152,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0208619002,"close_raw":0.022094942262,"high_raw":0.022108598467,"low_raw":0.020738131615},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0217997670012,"high":0.0232204439686,"low":0.0217997670012,"close":0.0231792842548,"volume":20120.776731864305,"trade_count":1275,"buy_count":1237,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022091475443,"close_raw":0.023342450924,"high_raw":0.023508347511,"low_raw":0.021996718029},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0231792842548,"high":0.0242445925402,"low":0.0231792842548,"close":0.0241930583452,"volume":17368.11478592731,"trade_count":1057,"buy_count":1023,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023470306692,"close_raw":0.024552059134,"high_raw":0.024556743045,"low_raw":0.023414166951},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0241930583452,"high":0.02562457375155,"low":0.0241930583452,"close":0.025549954246599997,"volume":19464.08606321955,"trade_count":1203,"buy_count":1165,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024549868808,"close_raw":0.025935105644,"high_raw":0.025935105644,"low_raw":0.024401301663},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.025549954246599997,"high":0.026982573693900003,"low":0.025549954246599997,"close":0.026920844607,"volume":19132.70857513721,"trade_count":1222,"buy_count":1183,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025934593428,"close_raw":0.027229711914,"high_raw":0.027271342114,"low_raw":0.025776199475},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.026920844607,"high":0.0284346577507,"low":0.026920844607,"close":0.0283493091822,"volume":19880.293132376926,"trade_count":1279,"buy_count":1240,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027226944119,"close_raw":0.028736261252,"high_raw":0.028747670424,"low_raw":0.027091333457},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0283493091822,"high":0.029842932739,"low":0.0283493091822,"close":0.02980365316,"volume":19703.6256029923,"trade_count":1282,"buy_count":1243,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028737655228,"close_raw":0.030089489774,"high_raw":0.030089489774,"low_raw":0.028570079726},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.02980365316,"high":0.030065014136,"low":0.0082020733,"close":0.0082020733,"volume":139942.21899148842,"trade_count":972,"buy_count":920,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030089947204,"close_raw":0.0082020733,"high_raw":0.030258785416,"low_raw":0.007786612269},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0082020733,"high":0.009455387827935,"low":0.0082020733,"close":0.009424812397799999,"volume":17776.714512291303,"trade_count":4087,"buy_count":3726,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008216928746,"close_raw":0.009672732832,"high_raw":0.009692767581,"low_raw":0.008134899699},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.009424812397799999,"high":0.010982429160885002,"low":0.009424812397799999,"close":0.0109647154304,"volume":15839.53699615612,"trade_count":5601,"buy_count":5122,"sell_count":479,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009681060469,"close_raw":0.011344827601,"high_raw":0.012143493573,"low_raw":0.009617176338},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0109647154304,"high":0.0126545417856,"low":0.0109647154304,"close":0.012552022687200001,"volume":12849.35481664688,"trade_count":4529,"buy_count":4105,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011265839163,"close_raw":0.012919848654,"high_raw":0.013490764985,"low_raw":0.011265839163},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.012552022687200001,"high":0.01427041515475,"low":0.012552022687200001,"close":0.014171650912,"volume":15436.056867223087,"trade_count":5211,"buy_count":4775,"sell_count":436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012868434713,"close_raw":0.014507815706,"high_raw":0.015088112361,"low_raw":0.012867337348},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.014171650912,"high":0.01620142743355,"low":0.014171650912,"close":0.016083954628,"volume":15522.715543707103,"trade_count":5260,"buy_count":4842,"sell_count":418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014596022529,"close_raw":0.01647541677,"high_raw":0.016647235707,"low_raw":0.014509636739},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.016083954628,"high":0.0180277324002,"low":0.016083954628,"close":0.017911220064599997,"volume":15537.78101924768,"trade_count":5409,"buy_count":4950,"sell_count":459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016377006852,"close_raw":0.018458035568,"high_raw":0.019708567527,"low_raw":0.016376798352},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.017911220064599997,"high":0.0204898739152,"low":0.017911220064599997,"close":0.0203866712996,"volume":16472.02331275391,"trade_count":5515,"buy_count":5068,"sell_count":447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018467977384,"close_raw":0.02088879986,"high_raw":0.021465968331,"low_raw":0.018358145641},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0203866712996,"high":0.0227222170616,"low":0.0203866712996,"close":0.0225770202446,"volume":15351.015278167875,"trade_count":5446,"buy_count":4988,"sell_count":458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020890834126,"close_raw":0.023090125468,"high_raw":0.02395586313,"low_raw":0.020778356611},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0225770202446,"high":0.0250390810292,"low":0.0225770202446,"close":0.0249366466676,"volume":15470.829825784118,"trade_count":5291,"buy_count":4842,"sell_count":449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023092843641,"close_raw":0.025464948539,"high_raw":0.027132270278,"low_raw":0.022953473332},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0249366466676,"high":0.027725031885599997,"low":0.0249366466676,"close":0.0275995440394,"volume":16436.061720141293,"trade_count":5560,"buy_count":5103,"sell_count":457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02546618742,"close_raw":0.02798118739,"high_raw":0.029239244662,"low_raw":0.025310648702},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0275995440394,"high":0.03038748068805,"low":0.0275995440394,"close":0.030221483696,"volume":15743.572852430068,"trade_count":5437,"buy_count":4982,"sell_count":455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028149029195,"close_raw":0.030680168943,"high_raw":0.031008149058,"low_raw":0.027977892976},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.030221483696,"high":0.032958939126900004,"low":0.030221483696,"close":0.0328816905288,"volume":14240.55694400388,"trade_count":5188,"buy_count":4732,"sell_count":456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030863951837,"close_raw":0.033136367272,"high_raw":0.035202043163,"low_raw":0.030667261016},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0328816905288,"high":0.03328725203205,"low":0.0328816905288,"close":0.0330198490656,"volume":5852.552759861925,"trade_count":2956,"buy_count":2480,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033136752816,"close_raw":0.033008834973,"high_raw":0.037368961523,"low_raw":0.032682912964},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0330198490656,"high":0.0330198490656,"low":0.03261742696275,"close":0.0326503755425,"volume":4445.820782673163,"trade_count":2601,"buy_count":2147,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033015879546,"close_raw":0.032836323277,"high_raw":0.036075705939,"low_raw":0.032577019228},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0326503755425,"high":0.032678389982,"low":0.0325879824785,"close":0.032619833727,"volume":4314.604410031169,"trade_count":2465,"buy_count":2013,"sell_count":452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032837558729,"close_raw":0.032619833727,"high_raw":0.036601970833,"low_raw":0.032493040473},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.032619833727,"high":0.032619833727,"low":0.005377338892,"close":0.005377338892,"volume":170746.20560226962,"trade_count":3728,"buy_count":3274,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032618174411,"close_raw":0.005377338892,"high_raw":0.034098842509,"low_raw":0.004835847565}]