[{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":1.0934522e-5,"high":1.0934522e-5,"low":9.491318e-6,"close":9.491318e-6,"volume":45058.936105441266,"trade_count":1025,"buy_count":664,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1020506e-5,"close_raw":9.491318e-6,"high_raw":1.4208999e-5,"low_raw":5.048577e-6},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":9.491318e-6,"high":2.8858064e-5,"low":9.491318e-6,"close":2.8858064e-5,"volume":54402.31236386739,"trade_count":899,"buy_count":532,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.524784e-6,"close_raw":2.0868501e-5,"high_raw":4.6615053e-5,"low_raw":9.524784e-6},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":2.8858064e-5,"high":2.8858064e-5,"low":1.2505169800000002e-5,"close":1.2505169800000002e-5,"volume":7793.202693328991,"trade_count":138,"buy_count":77,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0828947e-5,"close_raw":1.2294324e-5,"high_raw":2.6606592e-5,"low_raw":1.1036711e-5},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":1.2505169800000002e-5,"high":1.5587948e-5,"low":1.2505169800000002e-5,"close":1.5587948e-5,"volume":2471.276083878691,"trade_count":75,"buy_count":45,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2089828e-5,"close_raw":1.5595618e-5,"high_raw":1.6827152e-5,"low_raw":1.2089828e-5},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":1.5587948e-5,"high":1.5587948e-5,"low":1.07169644e-5,"close":1.07169644e-5,"volume":3012.869227799115,"trade_count":62,"buy_count":26,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5668398e-5,"close_raw":1.0607053e-5,"high_raw":1.5668398e-5,"low_raw":1.0361247e-5},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":1.07169644e-5,"high":1.1583059565e-5,"low":1.07169644e-5,"close":1.1037601e-5,"volume":1550.590907208143,"trade_count":46,"buy_count":21,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0927775e-5,"close_raw":1.1037601e-5,"high_raw":1.2937724e-5,"low_raw":1.0382948e-5},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":1.1037601e-5,"high":1.7717441e-5,"low":1.1037601e-5,"close":1.7717441e-5,"volume":5933.547414434275,"trade_count":101,"buy_count":52,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1055979e-5,"close_raw":1.7717441e-5,"high_raw":2.2411873e-5,"low_raw":1.1055979e-5},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":1.7717441e-5,"high":7.3292815e-5,"low":1.7717441e-5,"close":7.3292815e-5,"volume":580952.7000278041,"trade_count":11739,"buy_count":7016,"sell_count":4723,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7520748e-5,"close_raw":7.3292815e-5,"high_raw":0.000189268911,"low_raw":1.7520748e-5},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":7.3292815e-5,"high":0.0001314481394,"low":7.3006911e-5,"close":0.0001314481394,"volume":102254.88934862314,"trade_count":2727,"buy_count":1617,"sell_count":1110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3006911e-5,"close_raw":0.00015290076,"high_raw":0.000162619281,"low_raw":5.0725076e-5},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.0001314481394,"high":0.0001324164162,"low":8.964035e-5,"close":8.964035e-5,"volume":72736.67975606692,"trade_count":1717,"buy_count":1024,"sell_count":693,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150633077,"close_raw":8.964035e-5,"high_raw":0.000153608365,"low_raw":4.7194522e-5},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":8.964035e-5,"high":0.000118856348,"low":8.964035e-5,"close":0.000118856348,"volume":76447.11731316733,"trade_count":1459,"buy_count":825,"sell_count":634,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0752672e-5,"close_raw":0.000118856348,"high_raw":0.000177862116,"low_raw":8.6785147e-5},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.000118856348,"high":0.000120460853,"low":0.000102900428,"close":0.000102900428,"volume":38177.77594134544,"trade_count":760,"buy_count":411,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120460853,"close_raw":0.000102900428,"high_raw":0.000157369255,"low_raw":8.3811622e-5},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.000102900428,"high":0.000104115226,"low":8.9770976e-5,"close":8.9770976e-5,"volume":12535.795351485423,"trade_count":339,"buy_count":188,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104115226,"close_raw":8.3966773e-5,"high_raw":0.000114938133,"low_raw":8.270066e-5},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":8.9770976e-5,"high":8.9770976e-5,"low":4.8019346e-5,"close":4.8019346e-5,"volume":30190.633506869483,"trade_count":742,"buy_count":428,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4913602e-5,"close_raw":4.8019346e-5,"high_raw":8.9053728e-5,"low_raw":3.5353606e-5},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":4.8019346e-5,"high":4.8019346e-5,"low":4.2481778e-5,"close":4.2481778e-5,"volume":19460.36609446901,"trade_count":515,"buy_count":293,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.7832001e-5,"close_raw":4.2481778e-5,"high_raw":5.9936641e-5,"low_raw":3.0987545e-5},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":4.2481778e-5,"high":4.388217015e-5,"low":3.970291584999999e-5,"close":4.0939488e-5,"volume":10178.472444926656,"trade_count":319,"buy_count":180,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2645598e-5,"close_raw":4.0939488e-5,"high_raw":5.2357279e-5,"low_raw":3.7032005e-5},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":4.0939488e-5,"high":4.0939488e-5,"low":2.628193e-5,"close":2.628193e-5,"volume":13281.49625723994,"trade_count":268,"buy_count":133,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.1147609e-5,"close_raw":2.6267506e-5,"high_raw":4.4862704e-5,"low_raw":2.3486061e-5},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":2.628193e-5,"high":2.6965183455e-5,"low":2.444445545e-5,"close":2.4739000199999998e-5,"volume":6235.092570373254,"trade_count":175,"buy_count":71,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6623254e-5,"close_raw":2.4505352e-5,"high_raw":3.2230457e-5,"low_raw":2.2861219e-5},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":2.4739000199999998e-5,"high":2.4739000199999998e-5,"low":1.8832687045e-5,"close":1.89164738e-5,"volume":4073.902445274297,"trade_count":175,"buy_count":89,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4233233e-5,"close_raw":1.5168211e-5,"high_raw":2.4736765e-5,"low_raw":1.5168211e-5},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":1.89164738e-5,"high":2.6568115e-5,"low":1.89164738e-5,"close":2.6568115e-5,"volume":10431.11732405224,"trade_count":265,"buy_count":171,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5170489e-5,"close_raw":2.6568115e-5,"high_raw":3.2589929e-5,"low_raw":1.4812275e-5},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":2.6568115e-5,"high":3.0778828e-5,"low":2.6568115e-5,"close":3.0778828e-5,"volume":17326.588567061244,"trade_count":382,"buy_count":197,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6309158e-5,"close_raw":2.6605934e-5,"high_raw":4.6112466e-5,"low_raw":2.3739286e-5},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":3.0778828e-5,"high":3.0778828e-5,"low":2.048415e-5,"close":2.048415e-5,"volume":1806.85196080737,"trade_count":74,"buy_count":24,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6596794e-5,"close_raw":2.0340851e-5,"high_raw":2.6596794e-5,"low_raw":2.0123505e-5},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":2.048415e-5,"high":2.048415e-5,"low":1.5137324199999999e-5,"close":1.5137324199999999e-5,"volume":1629.404281393477,"trade_count":82,"buy_count":22,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0281486e-5,"close_raw":1.3884335e-5,"high_raw":2.0281486e-5,"low_raw":1.3884335e-5},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":1.5137324199999999e-5,"high":1.5137324199999999e-5,"low":1.3630066574999999e-5,"close":1.5013716e-5,"volume":7231.776495386562,"trade_count":166,"buy_count":91,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3681161e-5,"close_raw":1.5013716e-5,"high_raw":2.4504977e-5,"low_raw":1.2098664e-5},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":1.5013716e-5,"high":1.5013716e-5,"low":1.37995915e-5,"close":1.3948175e-5,"volume":1163.532531367648,"trade_count":67,"buy_count":23,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5203329e-5,"close_raw":1.3948175e-5,"high_raw":1.5373629e-5,"low_raw":1.3510037e-5},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":1.3948175e-5,"high":1.3948175e-5,"low":1.2339831675e-5,"close":1.2477197e-5,"volume":1899.914285470002,"trade_count":75,"buy_count":27,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3501396e-5,"close_raw":1.1277427e-5,"high_raw":1.5174754e-5,"low_raw":1.1086675e-5}]