[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0001891930008,"high":0.0001895503424,"low":0.00018311819359999998,"close":0.0001834755352,"volume":931.681994865732,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000189907684,"close_raw":0.000182760852,"high_raw":0.000189907684,"low_raw":0.000182760852},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0001834755352,"high":0.000189260898,"low":0.0001834755352,"close":0.000189260898,"volume":987.585111409658,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000189260898,"close_raw":0.000189260898,"high_raw":0.000189260898,"low_raw":0.000189260898},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000189260898,"high":0.00020105081015000002,"low":0.000189260898,"close":0.00020105081015000002,"volume":248.760682516217,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193916568,"close_raw":0.000201195527,"high_raw":0.000201195527,"low_raw":0.000193916568},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00020105081015000002,"high":0.00020105081015000002,"low":0.00017685936725,"close":0.000176945509,"volume":1482.746012549667,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202091625,"close_raw":0.000176945509,"high_raw":0.000202091625,"low_raw":0.000176600942},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000176945509,"high":0.0001832922314,"low":0.000176945509,"close":0.0001832922314,"volume":229.258996270569,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181189394,"close_raw":0.00018352588,"high_raw":0.00018352588,"low_raw":0.000180441231},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0001832922314,"high":0.0001836982109,"low":0.0001799159591,"close":0.0001799159591,"volume":2.725845559327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183908336,"close_raw":0.000179705834,"high_raw":0.000183908336,"low_raw":0.000179705834},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0001799159591,"high":0.0001799159591,"low":0.00017749054365,"close":0.00017749054365,"volume":130.199613290628,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178389389,"close_raw":0.000177443236,"high_raw":0.000178389389,"low_raw":0.000177443236},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00017749054365,"high":0.00017749054365,"low":0.000175725881,"close":0.000175725881,"volume":9.051652016659,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175725881,"close_raw":0.000175725881,"high_raw":0.000175725881,"low_raw":0.000175725881},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000175725881,"high":0.000175725881,"low":0.00017571809,"close":0.00017571809,"volume":3.514361800473,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017571809,"close_raw":0.00017571809,"high_raw":0.00017571809,"low_raw":0.00017571809},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00017571809,"high":0.00017571809,"low":0.0001647610098,"close":0.000165808033,"volume":2221.021097777709,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180557874,"close_raw":0.000165808033,"high_raw":0.000180557874,"low_raw":0.000163190475},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000165808033,"high":0.000165808033,"low":0.0001567349406,"close":0.000161631677,"volume":1470.00883708016,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160001729,"close_raw":0.000163052281,"high_raw":0.000163052281,"low_raw":0.000156164283},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000161631677,"high":0.00016278306819999999,"low":0.000161631677,"close":0.00016278306819999999,"volume":87.339853287242,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161907704,"close_raw":0.00016282914,"high_raw":0.00016282914,"low_raw":0.000161907704},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00016278306819999999,"high":0.00017556758803500001,"low":0.00016278306819999999,"close":0.00017039614,"volume":873.758325921902,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163920817,"close_raw":0.00017039614,"high_raw":0.000177493061,"low_raw":0.000163920817},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00017039614,"high":0.00017688380655,"low":0.00017039614,"close":0.00017688380655,"volume":117.574001390329,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174890907,"close_raw":0.000176988696,"high_raw":0.000176988696,"low_raw":0.0001746681},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00017688380655,"high":0.00017688380655,"low":0.000174697492,"close":0.000174697492,"volume":4.542134808569,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174697492,"close_raw":0.000174697492,"high_raw":0.000174697492,"low_raw":0.000174697492},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000174697492,"high":0.00017473687340000002,"low":0.00017450717,"close":0.00017473687340000002,"volume":26.381036045541,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174654734,"close_raw":0.000174746,"high_raw":0.000174746,"low_raw":0.000174490774},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00017473687340000002,"high":0.00017473687340000002,"low":0.00017075741655,"close":0.00017090998609999998,"volume":372.598788058662,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000173656238,"close_raw":0.000170604847,"high_raw":0.000173656238,"low_raw":0.000170604847},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00017090998609999998,"high":0.00017090998609999998,"low":0.00016785075335,"close":0.000168174994,"volume":283.004694054028,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169562542,"close_raw":0.000168174994,"high_raw":0.000169562542,"low_raw":0.000167844941},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000168174994,"high":0.000168174994,"low":0.000166620403,"close":0.000166620403,"volume":1.499633618236,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166620403,"close_raw":0.000166620403,"high_raw":0.000166620403,"low_raw":0.000166620403},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000166620403,"high":0.000166620403,"low":0.0001554017336,"close":0.000161469769,"volume":1695.973315244871,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015927794,"close_raw":0.000164491281,"high_raw":0.000164491281,"low_raw":0.000155297729},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000161469769,"high":0.000161469769,"low":0.000159163971,"close":0.000159163971,"volume":1077.476048869174,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159163971,"close_raw":0.000159163971,"high_raw":0.000159163971,"low_raw":0.000159163971},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000159163971,"high":0.000159163971,"low":0.000154251885,"close":0.000154251885,"volume":5.232603403922,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154251885,"close_raw":0.000154251885,"high_raw":0.000154251885,"low_raw":0.000154251885},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000154251885,"high":0.000154251885,"low":0.000150307442,"close":0.000150307442,"volume":1.50004852374,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150307442,"close_raw":0.000150307442,"high_raw":0.000150307442,"low_raw":0.000150307442},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000150307442,"high":0.0001532797651,"low":0.000150307442,"close":0.0001523283949,"volume":29.315054492283,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152275541,"close_raw":0.000152275541,"high_raw":0.000153332619,"low_raw":0.000152275541},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0001523283949,"high":0.000158277813,"low":0.0001523283949,"close":0.000158277813,"volume":2.200340684554,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158277813,"close_raw":0.000158277813,"high_raw":0.000158277813,"low_raw":0.000158277813},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000158277813,"high":0.000158758918,"low":0.000158277813,"close":0.000158758918,"volume":125.244201185396,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158758918,"close_raw":0.000158758918,"high_raw":0.000158758918,"low_raw":0.000158758918},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000158758918,"high":0.000158758918,"low":0.00015832309119999998,"close":0.0001587131188,"volume":53.738798951941,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158301423,"close_raw":0.000158734787,"high_raw":0.000158734787,"low_raw":0.000158301423},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0001587131188,"high":0.000162180586,"low":0.0001587131188,"close":0.000162180586,"volume":715.415195679385,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000162180586,"close_raw":0.000162180586,"high_raw":0.000162180586,"low_raw":0.000162180586},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000162180586,"high":0.000166740937,"low":0.000162180586,"close":0.000166740937,"volume":49.355556353016,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166740937,"close_raw":0.000166740937,"high_raw":0.000166740937,"low_raw":0.000166740937},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000166740937,"high":0.0001788770493,"low":0.000166740937,"close":0.00017874108340000002,"volume":1017.173924696283,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174775262,"close_raw":0.000179284947,"high_raw":0.000179284947,"low_raw":0.000174775262},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00017874108340000002,"high":0.00018339642045,"low":0.00017874108340000002,"close":0.00018339642045,"volume":108.778170175863,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178823357,"close_raw":0.000183637108,"high_raw":0.000183637108,"low_raw":0.000178823357},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00018339642045,"high":0.00018339642045,"low":0.0001763027985,"close":0.0001763027985,"volume":186.736296077078,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177956755,"close_raw":0.000176260205,"high_raw":0.000177956755,"low_raw":0.000176260205},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0001763027985,"high":0.00018489485534999998,"low":0.0001763027985,"close":0.0001843451,"volume":817.999526327401,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000181554838,"close_raw":0.0001843451,"high_raw":0.000184991871,"low_raw":0.000181554838},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0001843451,"high":0.00018616317269999998,"low":0.0001820787792,"close":0.0001820787792,"volume":137.429943205888,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185174115,"close_raw":0.000181734853,"high_raw":0.000186273068,"low_raw":0.000181734853},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0001820787792,"high":0.000184002203,"low":0.0001820787792,"close":0.000184002203,"volume":49.373025350734,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184002203,"close_raw":0.000184002203,"high_raw":0.000184002203,"low_raw":0.000184002203},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000184002203,"high":0.000184002203,"low":0.000178811535,"close":0.000178811535,"volume":184.390208854482,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179762871,"close_raw":0.000178705831,"high_raw":0.000180423596,"low_raw":0.000178705831},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000178811535,"high":0.000179696885,"low":0.000173426801,"close":0.000173775139,"volume":472.189377736001,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180045223,"close_raw":0.000173078463,"high_raw":0.000180045223,"low_raw":0.000173078463},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000173775139,"high":0.000173775139,"low":0.00016889970330000002,"close":0.00016889970330000002,"volume":10.966339215543,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016960136,"close_raw":0.000168862774,"high_raw":0.00016960136,"low_raw":0.000168862774},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00016889970330000002,"high":0.0001823895001,"low":0.00016889970330000002,"close":0.0001820810532,"volume":823.219303207222,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000176529009,"close_raw":0.000182697947,"high_raw":0.000182697947,"low_raw":0.000176529009},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0001820810532,"high":0.0001820810532,"low":0.000180317329,"close":0.000180317329,"volume":181.012120523321,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180317329,"close_raw":0.000180317329,"high_raw":0.000180317329,"low_raw":0.000180317329},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000180317329,"high":0.000180317329,"low":0.00016475402925,"close":0.000165239035,"volume":1209.960567677917,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174312621,"close_raw":0.000163010206,"high_raw":0.000174312621,"low_raw":0.000163010206},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000165239035,"high":0.000165239035,"low":0.00014986546165,"close":0.0001510276482,"volume":1306.340520595305,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162971363,"close_raw":0.000147542564,"high_raw":0.000162971363,"low_raw":0.000147542564},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0001510276482,"high":0.0001510276482,"low":0.000150650385,"close":0.000150650385,"volume":1.275881047524,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150650385,"close_raw":0.000150650385,"high_raw":0.000150650385,"low_raw":0.000150650385},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000150650385,"high":0.000150650385,"low":0.0001474467143,"close":0.0001474467143,"volume":85.274092786667,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014864885,"close_raw":0.000147383444,"high_raw":0.00014864885,"low_raw":0.000147383444},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0001474467143,"high":0.0001474467143,"low":0.000144579075,"close":0.000144579075,"volume":2.009904077588,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144579075,"close_raw":0.000144579075,"high_raw":0.000144579075,"low_raw":0.000144579075},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000144579075,"high":0.00014768400285,"low":0.000144579075,"close":0.00014768400285,"volume":18.836817677973,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147496679,"close_raw":0.000147693862,"high_raw":0.000147693862,"low_raw":0.000147496679},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00014768400285,"high":0.00014768400285,"low":0.000146467891,"close":0.000146467891,"volume":42.770091956153,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146467891,"close_raw":0.000146467891,"high_raw":0.000146467891,"low_raw":0.000146467891},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000146467891,"high":0.00015207342555000002,"low":0.000146467891,"close":0.0001520619831,"volume":260.819994937422,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151856019,"close_raw":0.000152084868,"high_raw":0.000152084868,"low_raw":0.000151856019},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0001520619831,"high":0.0001541913,"low":0.0001520619831,"close":0.0001541913,"volume":58.982454035393,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001541913,"close_raw":0.0001541913,"high_raw":0.0001541913,"low_raw":0.0001541913},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0001541913,"high":0.0001586278488,"low":0.0001541913,"close":0.000158090013,"volume":196.941588960286,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156404478,"close_raw":0.000158090013,"high_raw":0.00015887489,"low_raw":0.00015519359},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000158090013,"high":0.000158090013,"low":0.0001497836657,"close":0.0001499318464,"volume":483.274736650139,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152599099,"close_raw":0.000149635485,"high_raw":0.000152599099,"low_raw":0.000149635485},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0001499318464,"high":0.00015529199130000001,"low":0.0001499318464,"close":0.000154822228,"volume":285.698214387049,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152499384,"close_raw":0.000154822228,"high_raw":0.000155468739,"low_raw":0.000152499384},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000154822228,"high":0.000155224169,"low":0.000154822228,"close":0.000155224169,"volume":97.873803472046,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155224169,"close_raw":0.000155224169,"high_raw":0.000155224169,"low_raw":0.000155224169},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000155224169,"high":0.000155224169,"low":0.00015406323044999998,"close":0.00015406323044999998,"volume":156.413662559159,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155126897,"close_raw":0.000154007248,"high_raw":0.000155126897,"low_raw":0.000154007248},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00015406323044999998,"high":0.000155862882,"low":0.00015406323044999998,"close":0.000155862882,"volume":19.535032931171,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155862882,"close_raw":0.000155862882,"high_raw":0.000155862882,"low_raw":0.000155862882},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000155862882,"high":0.000159499085,"low":0.000155862882,"close":0.000159499085,"volume":6.386574467868,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159499085,"close_raw":0.000159499085,"high_raw":0.000159499085,"low_raw":0.000159499085},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000159499085,"high":0.000160050765,"low":0.000159499085,"close":0.000160050765,"volume":24.79753886788,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160050765,"close_raw":0.000160050765,"high_raw":0.000160050765,"low_raw":0.000160050765},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000160050765,"high":0.000160050765,"low":0.000155934796,"close":0.000155934796,"volume":12.981658563632,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155934796,"close_raw":0.000155934796,"high_raw":0.000155934796,"low_raw":0.000155934796},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000155934796,"high":0.00016094911625,"low":0.000155934796,"close":0.00016094911625,"volume":166.782628715602,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155785513,"close_raw":0.00016098838,"high_raw":0.00016098838,"low_raw":0.000155785513},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00016094911625,"high":0.00016223253480000002,"low":0.00016094911625,"close":0.00016214078519999998,"volume":21.734193987789,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162237632,"close_raw":0.000162135688,"high_raw":0.000162237632,"low_raw":0.000162135688},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00016214078519999998,"high":0.00016214078519999998,"low":0.000157484781,"close":0.000157484781,"volume":157.599139116305,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157484781,"close_raw":0.000157484781,"high_raw":0.000157484781,"low_raw":0.000157484781},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000157484781,"high":0.00016063983675,"low":0.000157484781,"close":0.00016063983675,"volume":181.609124153952,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158474117,"close_raw":0.000160753822,"high_raw":0.000160753822,"low_raw":0.000156087893},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00016063983675,"high":0.00016063983675,"low":0.00015574695319999998,"close":0.0001560124094,"volume":296.527070361613,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160790621,"close_raw":0.000155481497,"high_raw":0.000160790621,"low_raw":0.000155481497},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0001560124094,"high":0.0001560124094,"low":0.00015445468,"close":0.00015445468,"volume":153.582015402585,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015445468,"close_raw":0.00015445468,"high_raw":0.00015445468,"low_raw":0.00015445468},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00015445468,"high":0.00015666291,"low":0.0001528890468,"close":0.000152927932,"volume":22.33541624108,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156594187,"close_raw":0.000152927932,"high_raw":0.000156689223,"low_raw":0.000152888013},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000152927932,"high":0.000155927557,"low":0.000152927932,"close":0.000155927557,"volume":49.423924182024,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155927557,"close_raw":0.000155927557,"high_raw":0.000155927557,"low_raw":0.000155927557},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000155927557,"high":0.000155927557,"low":0.000150949358,"close":0.000150949358,"volume":29.589320785748,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150949358,"close_raw":0.000150949358,"high_raw":0.000150949358,"low_raw":0.000150949358},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000150949358,"high":0.000155452246,"low":0.000150949358,"close":0.000155452246,"volume":294.863491933769,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155452246,"close_raw":0.000155452246,"high_raw":0.000155452246,"low_raw":0.000155452246},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000155452246,"high":0.000155452246,"low":0.00015160546725,"close":0.0001516775755,"volume":452.949309366747,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152975524,"close_raw":0.000151533359,"high_raw":0.000152975524,"low_raw":0.000151533359},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0001516775755,"high":0.0001524540505,"low":0.00015066946030000002,"close":0.0001507126856,"volume":318.737960567431,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151058488,"close_raw":0.000150626235,"high_raw":0.000152609113,"low_raw":0.000150626235},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0001507126856,"high":0.000151509616,"low":0.0001507126856,"close":0.000151509616,"volume":3.498794687502,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151509616,"close_raw":0.000151509616,"high_raw":0.000151509616,"low_raw":0.000151509616},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000151509616,"high":0.000151509616,"low":0.0001470424924,"close":0.00014723768080000002,"volume":281.880105595131,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014943152,"close_raw":0.000146847304,"high_raw":0.00014943152,"low_raw":0.000146847304},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00014723768080000002,"high":0.00015012158705000002,"low":0.00014723768080000002,"close":0.00015012158705000002,"volume":139.006083508911,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149186351,"close_raw":0.00015017081,"high_raw":0.00015017081,"low_raw":0.000149186351},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00015012158705000002,"high":0.00015012158705000002,"low":0.000148768562,"close":0.000148768562,"volume":66.119295141854,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148768562,"close_raw":0.000148768562,"high_raw":0.000148768562,"low_raw":0.000148768562},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000148768562,"high":0.000148768562,"low":0.000148391487,"close":0.000148391487,"volume":1.140319341354,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148391487,"close_raw":0.000148391487,"high_raw":0.000148391487,"low_raw":0.000148391487},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000148391487,"high":0.000148391487,"low":0.0001381599306,"close":0.0001384253692,"volume":880.834992539679,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000143535194,"close_raw":0.000137894492,"high_raw":0.000145397356,"low_raw":0.000137894492},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0001384253692,"high":0.0001384253692,"low":0.000133807399,"close":0.000133807399,"volume":212.645279494663,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133807399,"close_raw":0.000133807399,"high_raw":0.000133807399,"low_raw":0.000133807399},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000133807399,"high":0.00013437630275,"low":0.000126611108,"close":0.000127655111,"volume":931.031356451503,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000131632268,"close_raw":0.000126518487,"high_raw":0.000134648496,"low_raw":0.000123443745},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000127655111,"high":0.000127655111,"low":0.000102463244,"close":0.00010287915059999999,"volume":6266.740647292139,"trade_count":40,"buy_count":33,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122862329,"close_raw":0.000100886667,"high_raw":0.000122862329,"low_raw":9.9691005e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00010287915059999999,"high":0.0001038693754,"low":9.921344870000001e-5,"close":9.9241205e-5,"volume":824.887602611477,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000101036413,"close_raw":9.9241205e-5,"high_raw":0.000104603884,"low_raw":9.8232724e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":9.9241205e-5,"high":0.00010126302259999999,"low":9.9241205e-5,"close":0.000101062369,"volume":179.936156105139,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101027032,"close_raw":0.000101062369,"high_raw":0.000101297318,"low_raw":0.000101027032},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000101062369,"high":0.000101062369,"low":9.91809295e-5,"close":9.91809295e-5,"volume":193.340301603768,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000100483612,"close_raw":9.9057366e-5,"high_raw":0.000101540438,"low_raw":9.9057366e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":9.91809295e-5,"high":0.00010399041665000001,"low":9.91809295e-5,"close":0.0001038270783,"volume":553.077570669929,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.7773857e-5,"close_raw":0.000104153755,"high_raw":0.000104153755,"low_raw":9.7773857e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0001038270783,"high":0.00010712263720000001,"low":0.0001038270783,"close":0.000106790273,"volume":355.955236157614,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000104688282,"close_raw":0.000105797972,"high_raw":0.000108341431,"low_raw":0.000104688282},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000106790273,"high":0.000106790273,"low":0.0001049248331,"close":0.0001049317649,"volume":12.860636502402,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104924448,"close_raw":0.00010493215,"high_raw":0.00010493215,"low_raw":0.000104924448},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0001049317649,"high":0.0001052436344,"low":0.0001026792728,"close":0.0001030120986,"volume":343.535207825905,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000105283785,"close_raw":0.000102346447,"high_raw":0.000105283785,"low_raw":0.000102346447},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0001030120986,"high":0.00011137126825,"low":0.0001030120986,"close":0.0001112121345,"volume":694.792818564998,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000108347727,"close_raw":0.000111702442,"high_raw":0.000111702442,"low_raw":0.000108347727},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0001112121345,"high":0.00011347242679999999,"low":0.0001112121345,"close":0.00011347242679999999,"volume":207.055116685146,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111617377,"close_raw":0.000113570061,"high_raw":0.000113570061,"low_raw":0.000111617377},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00011347242679999999,"high":0.000116177213,"low":0.00011347242679999999,"close":0.000116177213,"volume":9.842417888114,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116177213,"close_raw":0.000116177213,"high_raw":0.000116177213,"low_raw":0.000116177213},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000116177213,"high":0.000116177213,"low":0.00010417475665,"close":0.000104616493,"volume":1201.058472748882,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111952163,"close_raw":0.000104616493,"high_raw":0.000111952163,"low_raw":0.000103813336},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000104616493,"high":0.0001053812121,"low":0.000104616493,"close":0.0001053812121,"volume":85.127838573407,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000105250779,"close_raw":0.000105388077,"high_raw":0.000105388077,"low_raw":0.000105250779},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0001053812121,"high":0.0001053812121,"low":0.000105223146,"close":0.000105223146,"volume":12.175384196242,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000105223146,"close_raw":0.000105223146,"high_raw":0.000105223146,"low_raw":0.000105223146},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000105223146,"high":0.00010777268,"low":0.000105223146,"close":0.00010777268,"volume":262.984463570719,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00010777268,"close_raw":0.00010777268,"high_raw":0.00010777268,"low_raw":0.00010777268},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00010777268,"high":0.000108216042,"low":0.00010777268,"close":0.000108216042,"volume":0.044699346828,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108216042,"close_raw":0.000108216042,"high_raw":0.000108216042,"low_raw":0.000108216042},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000108216042,"high":0.0001105623398,"low":0.000108216042,"close":0.0001095845762,"volume":22.768697853058,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011061666,"close_raw":0.000109530256,"high_raw":0.00011061666,"low_raw":0.000109530256},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0001095845762,"high":0.0001095845762,"low":0.00010854492,"close":0.00010854492,"volume":18.350636580986,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010854492,"close_raw":0.00010854492,"high_raw":0.00010854492,"low_raw":0.00010854492},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00010854492,"high":0.000111876476,"low":0.00010854492,"close":0.000111876476,"volume":298.449325655763,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000111876476,"close_raw":0.000111876476,"high_raw":0.000111876476,"low_raw":0.000111876476},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000111876476,"high":0.000111876476,"low":0.00010693775515000001,"close":0.0001071115033,"volume":304.893447914953,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000109255577,"close_raw":0.000106764007,"high_raw":0.000109255577,"low_raw":0.000106178658},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0001071115033,"high":0.000107696096,"low":0.0001071115033,"close":0.000107696096,"volume":44.996327923414,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107696096,"close_raw":0.000107696096,"high_raw":0.000107696096,"low_raw":0.000107696096},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000107696096,"high":0.000107696096,"low":0.00010606750115000001,"close":0.00010606750115000001,"volume":27.280283930983,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106282641,"close_raw":0.000106056178,"high_raw":0.000106282641,"low_raw":0.000106056178}]