[{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":554.3318101485938,"high":554.3351914321206,"low":554.2439644917782,"close":554.2799883813847,"volume":90319.1591629056,"trade_count":37,"buy_count":34,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":557.151756848636,"close_raw":554.225952546975,"high_raw":558.18081573097,"low_raw":551.579720866674},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":554.2799883813847,"high":554.3097883102337,"low":554.2067007420663,"close":554.2067007420663,"volume":109.971486812922,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.315515397354,"close_raw":554.200973654946,"high_raw":554.315515397354,"low_raw":554.200973654946},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":554.2067007420663,"high":554.3163054651001,"low":554.2011711969556,"close":554.213505869498,"volume":40550.9600208649,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.301950786601,"close_raw":554.213505869498,"high_raw":554.328050202054,"low_raw":554.191079192148},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":554.213505869498,"high":554.3103034464182,"low":554.213505869498,"close":554.2382328403698,"volume":41845.36734324274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.326935124737,"close_raw":554.216057269278,"high_raw":554.326935124737,"low_raw":554.216057269278},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":554.2382328403698,"high":554.3085578499916,"low":554.2054705106584,"close":554.2054705106584,"volume":109.971242697546,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.314284924399,"close_raw":554.199743436251,"high_raw":554.314284924399,"low_raw":554.199743436251},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":554.2054705106584,"high":554.3010596628591,"low":554.1880626959535,"close":554.1882202781086,"volume":39566.91493532079,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.303179690593,"close_raw":554.187589949488,"high_raw":554.303179690593,"low_raw":554.187589949488},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":554.1882202781086,"high":554.3250035798706,"low":554.1882202781086,"close":554.2219131820475,"volume":109.974505424282,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.330730824194,"close_raw":554.216185937724,"high_raw":554.330730824194,"low_raw":554.216185937724},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":554.2219131820475,"high":554.317767494309,"low":554.2046485887429,"close":554.205869768044,"volume":40019.37621193121,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.314534682226,"close_raw":554.205869768044,"high_raw":554.320412522377,"low_raw":554.203649442042},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":554.205869768044,"high":554.2909998543745,"low":554.1879157803826,"close":554.1879157803826,"volume":109.967759304461,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.296726747374,"close_raw":554.182188887383,"high_raw":554.296726747374,"low_raw":554.182188887383},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":554.1879157803826,"high":554.3141692246908,"low":554.1879157803826,"close":554.201978867325,"volume":40924.54467114352,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.311295055714,"close_raw":554.201978867325,"high_raw":554.31652081749,"low_raw":554.200411709867},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":554.201978867325,"high":554.2810654676698,"low":554.1779832412221,"close":554.1779832412221,"volume":109.965788386214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.286792258028,"close_raw":554.172256450864,"high_raw":554.286792258028,"low_raw":554.172256450864},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":554.1779832412221,"high":554.3018024772118,"low":554.1779832412221,"close":554.19524722266,"volume":41537.926426514445,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.292042660817,"close_raw":554.19524722266,"high_raw":554.309787781535,"low_raw":554.181174229686},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":554.19524722266,"high":554.2994165924546,"low":554.1854467549516,"close":554.1870603978672,"volume":40500.7539799115,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.305903201822,"close_raw":554.180605826205,"high_raw":554.305903201822,"low_raw":554.180605826205},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":554.1870603978672,"high":554.2982323445138,"low":554.1870603978672,"close":554.1951469254622,"volume":109.969194183857,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.303959312239,"close_raw":554.189419957737,"high_raw":554.303959312239,"low_raw":554.189419957737},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":554.1951469254622,"high":554.3105246456639,"low":554.1951469254622,"close":554.1976972411708,"volume":39500.966510901344,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.30875168569,"close_raw":554.197434238393,"high_raw":554.311975249279,"low_raw":554.197434238393},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":554.1976972411708,"high":554.3058815493469,"low":554.1976972411708,"close":554.2027947077371,"volume":109.97071173676,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.311608596103,"close_raw":554.197067660981,"high_raw":554.311608596103,"low_raw":554.197067660981},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":554.2027947077371,"high":554.302682680939,"low":554.1889197713256,"close":554.193718546256,"volume":40012.278166295655,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.295867437526,"close_raw":554.193718546256,"high_raw":554.308258789186,"low_raw":554.184993500928},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":554.193718546256,"high":554.2797426427991,"low":554.1766606623639,"close":554.1766606623639,"volume":109.965525946292,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.28546941949,"close_raw":554.170933885673,"high_raw":554.28546941949,"low_raw":554.170933885673},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":554.1766606623639,"high":554.3186524558009,"low":554.1766606623639,"close":554.213530281978,"volume":39127.49210422047,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.30713647785,"close_raw":554.213530281978,"high_raw":554.328074619579,"low_raw":554.196256811317},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":554.213530281978,"high":554.3253910673491,"low":554.213530281978,"close":554.2223005974639,"volume":109.974582299299,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.331118315676,"close_raw":554.216573349137,"high_raw":554.331118315676,"low_raw":554.216573349137},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":554.2223005974639,"high":554.3405198777588,"low":554.2223005974639,"close":554.327397511289,"volume":40022.12891252925,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.346143749103,"close_raw":554.327397511289,"high_raw":554.346143749103,"low_raw":554.235251877406},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":554.327397511289,"high":554.327397511289,"low":554.1917827061,"close":554.202175082776,"volume":39053.79010941532,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.297817937927,"close_raw":554.202175082776,"high_raw":554.313068754485,"low_raw":554.183279852456},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":554.202175082776,"high":554.3222837219769,"low":554.202175082776,"close":554.2191938299791,"volume":109.973965822019,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.328010938199,"close_raw":554.213466613757,"high_raw":554.328010938199,"low_raw":554.213466613757},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":554.2191938299791,"high":554.3399005748329,"low":554.2191938299791,"close":554.233555335757,"volume":41865.315725895955,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.329874395929,"close_raw":554.233555335757,"high_raw":554.348103812118,"low_raw":554.218994540765},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":554.233555335757,"high":554.3407942080049,"low":554.233555335757,"close":554.237700873526,"volume":109.977638183058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.346521615476,"close_raw":554.231973466055,"high_raw":554.346521615476,"low_raw":554.231973466055},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":554.237700873526,"high":554.3307293114927,"low":554.2163119221875,"close":554.224688712967,"volume":40193.91793028453,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.320333033917,"close_raw":554.224688712967,"high_raw":554.339235356782,"low_raw":554.209458184277},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":554.224688712967,"high":554.3496706099046,"low":554.224688712967,"close":554.2465756246394,"volume":109.979399203944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.355398109086,"close_raw":554.240848125458,"high_raw":554.355398109086,"low_raw":554.240848125458},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":554.2465756246394,"high":554.3508796112469,"low":554.2375412021229,"close":554.2387477141782,"volume":40459.30953908806,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.352850932969,"close_raw":554.233921665957,"high_raw":554.352850932969,"low_raw":554.233921665957},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":554.2387477141782,"high":554.3058387954186,"low":554.2027519617603,"close":554.2027519617603,"volume":109.970703254656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.311565841733,"close_raw":554.197024915446,"high_raw":554.311565841733,"low_raw":554.197024915446},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":554.2027519617603,"high":554.3212200461761,"low":554.2027519617603,"close":554.2491511628442,"volume":40302.477361165984,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.337851326945,"close_raw":554.226976121819,"high_raw":554.337851326945,"low_raw":554.226976121819},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":554.2491511628442,"high":554.3229846372826,"low":554.2097130513282,"close":554.210276695769,"volume":39193.88720831778,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.326323723413,"close_raw":554.208022118006,"high_raw":554.326323723413,"low_raw":554.208022118006},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":554.210276695769,"high":554.3117054628246,"low":554.2086175381153,"close":554.2086175381153,"volume":109.971867163631,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.317432569753,"close_raw":554.202890431187,"high_raw":554.317432569753,"low_raw":554.202890431187},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":554.2086175381153,"high":554.3308121173974,"low":554.2086175381153,"close":554.229754789895,"volume":40574.316253057405,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.318786088895,"close_raw":554.229754789895,"high_raw":554.340651595263,"low_raw":554.204243670643},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":554.229754789895,"high":554.3348650834292,"low":554.229754789895,"close":554.2317728516168,"volume":109.976461882984,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.340592429641,"close_raw":554.226045505405,"high_raw":554.340592429641,"low_raw":554.226045505405},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":554.2317728516168,"high":554.3566559452265,"low":554.2317728516168,"close":554.2442694300606,"volume":41855.1876808342,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.362901950033,"close_raw":554.238147951393,"high_raw":554.362901950033,"low_raw":554.238147951393},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":554.2442694300606,"high":554.338702385852,"low":554.2315064602952,"close":554.23560837524,"volume":120.27153854064,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.231050691968,"close_raw":554.23560837524,"high_raw":554.35015727592,"low_raw":554.231050691968},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":554.23560837524,"high":554.3322584124567,"low":554.2189351406541,"close":554.2195682348868,"volume":38774.376512917595,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.335802420619,"close_raw":554.217035857956,"high_raw":554.335802420619,"low_raw":554.217035857956},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":554.2195682348868,"high":554.3367146806223,"low":554.2195682348868,"close":554.2336221048326,"volume":109.976828831137,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.342442045944,"close_raw":554.227894739511,"high_raw":554.342442045944,"low_raw":554.227894739511},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":554.2336221048326,"high":554.3703877960394,"low":554.2336221048326,"close":554.263003790132,"volume":40809.1278757386,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.361623782134,"close_raw":554.263003790132,"high_raw":554.377558352871,"low_raw":554.250734267708},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":554.263003790132,"high":554.3561425730124,"low":554.2431773755438,"close":554.245512029142,"volume":40676.9930298655,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.35581727466,"close_raw":554.245512029142,"high_raw":554.35640872621,"low_raw":554.241267204418},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":554.245512029142,"high":554.3624042850663,"low":554.245512029142,"close":554.2593069316607,"volume":109.981925482966,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.368131915811,"close_raw":554.253579300916,"high_raw":554.368131915811,"low_raw":554.253579300916},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":554.2593069316607,"high":554.3586018692249,"low":554.2452464570368,"close":554.249754482186,"volume":40980.99708526024,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.356108203183,"close_raw":554.249754482186,"high_raw":554.360642141441,"low_raw":554.241558072824},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":554.249754482186,"high":554.3466373662399,"low":554.2435429450821,"close":554.2435429450821,"volume":109.978797427965,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.352364834082,"close_raw":554.23781547724,"high_raw":554.352364834082,"low_raw":554.23781547724},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":554.2435429450821,"high":554.3433142034503,"low":554.2291096277094,"close":554.2310653141739,"volume":39798.897590272034,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.35082951767,"close_raw":554.223242568316,"high_raw":554.35082951767,"low_raw":554.223242568316},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":554.2310653141739,"high":554.3318036120573,"low":554.2249928670407,"close":554.2249928670407,"volume":109.975485551505,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.337737542336,"close_raw":554.219058936762,"high_raw":554.337737542336,"low_raw":554.219058936762},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":554.2249928670407,"high":554.3507916961287,"low":554.2249928670407,"close":554.238556256842,"volume":39437.93710208283,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.347963387545,"close_raw":554.238556256842,"high_raw":554.353105766788,"low_raw":554.237086953373},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":554.238556256842,"high":554.3344288650762,"low":554.2313367143898,"close":554.2313367143898,"volume":129.571910411997,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.377787443256,"close_raw":554.225609372685,"high_raw":554.377787443256,"low_raw":554.217769918238},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":554.2313367143898,"high":554.3248562015784,"low":554.2313367143898,"close":554.2527772862128,"volume":38570.22498799061,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.341489797432,"close_raw":554.230599158408,"high_raw":554.341489797432,"low_raw":554.230599158408},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":554.2527772862128,"high":554.338645522365,"low":554.235552587487,"close":554.235552587487,"volume":109.977211897686,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.344372907636,"close_raw":554.229825202216,"high_raw":554.344372907636,"low_raw":554.229825202216},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":554.235552587487,"high":554.3327096589792,"low":554.2184018096933,"close":554.2205173408873,"volume":41887.5608663562,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.340705705048,"close_raw":554.212055216111,"high_raw":554.340705705048,"low_raw":554.212055216111},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":554.2205173408873,"high":554.3318765529294,"low":554.2205173408873,"close":554.2287848769075,"volume":109.975868977808,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.337603868264,"close_raw":554.223057561573,"high_raw":554.337603868264,"low_raw":554.223057561573},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":554.2287848769075,"high":554.3170040092066,"low":554.2056260877525,"close":554.209546401875,"volume":38642.48712618493,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.31279969155,"close_raw":554.209546401875,"high_raw":554.320443905471,"low_raw":554.202418558016},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":554.209546401875,"high":554.3023957708947,"low":554.1993095775513,"close":554.1993095775513,"volume":109.970020180798,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.308122781636,"close_raw":554.19358256681,"high_raw":554.308122781636,"low_raw":554.19358256681},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":554.1993095775513,"high":554.3119642571183,"low":554.1985322037125,"close":554.201505728162,"volume":40578.99559437744,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.306973528493,"close_raw":554.201505728162,"high_raw":554.316047580539,"low_raw":554.196099320072},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":554.201505728162,"high":554.3076751453146,"low":554.201505728162,"close":554.2045879701413,"volume":109.971067574631,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.313402210602,"close_raw":554.198860904854,"high_raw":554.313402210602,"low_raw":554.198860904854},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":554.2045879701413,"high":554.3066281305454,"low":554.1932682250597,"close":554.195846003255,"volume":41434.0591028505,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.302034340686,"close_raw":554.195846003255,"high_raw":554.310386685885,"low_raw":554.191159133809},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":554.195846003255,"high":554.3166116243597,"low":554.195846003255,"close":554.2135227872284,"volume":109.972840514436,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.322338781978,"close_raw":554.20779562961,"high_raw":554.322338781978,"low_raw":554.20779562961},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":554.2135227872284,"high":554.2892695253254,"low":554.2116463044256,"close":554.2171908202042,"volume":41736.41296060837,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.305903072661,"close_raw":554.19501275709,"high_raw":554.305903072661,"low_raw":554.19501275709},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":554.2171908202042,"high":554.311093833507,"low":554.208006022545,"close":554.208006022545,"volume":109.971745820319,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.316820934116,"close_raw":554.202278921936,"high_raw":554.316820934116,"low_raw":554.202278921936},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":554.208006022545,"high":554.3025849291869,"low":554.188928740473,"close":554.190076210011,"volume":39302.68125776658,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.307676251335,"close_raw":554.185486331859,"high_raw":554.307676251335,"low_raw":554.185486331859},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":554.190076210011,"high":554.3045456091247,"low":554.190076210011,"close":554.2014590159663,"volume":109.970446694836,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.310272642078,"close_raw":554.195731983013,"high_raw":554.310272642078,"low_raw":554.195731983013},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":554.2014590159663,"high":554.2905260233975,"low":554.1764043330492,"close":554.1782589791736,"volume":41099.32270375789,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.29774277211,"close_raw":554.170840394676,"high_raw":554.29774277211,"low_raw":554.170840394676},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":554.1782589791736,"high":554.2841355248562,"low":554.1701376487218,"close":554.1701376487218,"volume":109.965314624458,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.290468740197,"close_raw":554.163804433381,"high_raw":554.290468740197,"low_raw":554.163804433381},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":554.1701376487218,"high":554.2895358991882,"low":554.1701376487218,"close":554.177431540535,"volume":41717.209272947024,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.291591926114,"close_raw":554.172487122551,"high_raw":554.291591926114,"low_raw":554.172487122551},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":554.177431540535,"high":554.2691686135242,"low":554.1643987228888,"close":554.1643987228888,"volume":109.963260481176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.274989163004,"close_raw":554.158578173409,"high_raw":554.274989163004,"low_raw":554.158578173409},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":554.1643987228888,"high":554.2610338857577,"low":554.1468812899523,"close":554.1493372056643,"volume":40800.04025110363,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.2667540428,"close_raw":554.139513542816,"high_raw":554.2667540428,"low_raw":554.139513542816},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":554.1493372056643,"high":554.2743691505601,"low":554.1493372056643,"close":554.1618135531354,"volume":41886.5620007225,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.279008956917,"close_raw":554.157821745738,"high_raw":554.279008956917,"low_raw":554.157821745738},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":554.1618135531354,"high":554.3269303198304,"low":554.1618135531354,"close":554.216054835607,"volume":85477.38491821729,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.32688065621,"close_raw":554.216054835607,"high_raw":554.326940729927,"low_raw":554.212336565325},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":554.216054835607,"high":554.2808639845595,"low":554.1777817955825,"close":554.1777817955825,"volume":109.965748413264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.286590772836,"close_raw":554.172055007306,"high_raw":554.286590772836,"low_raw":554.172055007306},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":554.1777817955825,"high":554.2833352921192,"low":554.16951289976,"close":554.176693083155,"volume":35686.37478153048,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.278172230207,"close_raw":554.176693083155,"high_raw":554.287559615502,"low_raw":554.163638204255},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":554.176693083155,"high":554.2694304012505,"low":554.1663503386305,"close":554.1663503386305,"volume":109.96348006408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.275157071396,"close_raw":554.160623668485,"high_raw":554.275157071396,"low_raw":554.160623668485},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":554.1663503386305,"high":554.2721300209101,"low":554.1663503386305,"close":554.1690494562289,"volume":109.964015651209,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.277856718948,"close_raw":554.163322758191,"high_raw":554.277856718948,"low_raw":554.163322758191},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":554.1690494562289,"high":554.2854521865022,"low":554.1690494562289,"close":554.172890682805,"volume":36122.41581209997,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.294097015004,"close_raw":554.172890682805,"high_raw":554.294097015004,"low_raw":554.165154628136},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":554.172890682805,"high":554.2868218118916,"low":554.172890682805,"close":554.1837385149094,"volume":109.96693040778,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.292548661724,"close_raw":554.178011665077,"high_raw":554.292548661724,"low_raw":554.178011665077},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":554.1837385149094,"high":554.2835980189186,"low":554.1805153214804,"close":554.1805153214804,"volume":109.966290828047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.289324835443,"close_raw":554.174788504956,"high_raw":554.289324835443,"low_raw":554.174788504956},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":554.1805153214804,"high":554.2771359306298,"low":554.1805153214804,"close":554.2050634385096,"volume":33732.05088143302,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.293768044196,"close_raw":554.182887287088,"high_raw":554.293768044196,"low_raw":554.182887287088},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":554.2050634385096,"high":554.2930334817311,"low":554.1899490295359,"close":554.1899490295359,"volume":109.968162763012,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.298760395742,"close_raw":554.184222115525,"high_raw":554.298760395742,"low_raw":554.184222115525},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":554.1899490295359,"high":554.2533409975749,"low":554.1392002501007,"close":554.148125050516,"volume":35526.12249006388,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.246425606616,"close_raw":554.148125050516,"high_raw":554.258999044723,"low_raw":554.13189814067},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":554.148125050516,"high":554.2644934651815,"low":554.148125050516,"close":554.1614143207065,"volume":109.962500607806,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.270220084319,"close_raw":554.155687701569,"high_raw":554.270220084319,"low_raw":554.155687701569},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":554.1614143207065,"high":554.2883281663052,"low":554.1614143207065,"close":554.1852445891799,"volume":109.96722925878,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.294055031701,"close_raw":554.179517723784,"high_raw":554.294055031701,"low_raw":554.179517723784},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":554.1852445891799,"high":554.310325590685,"low":554.1852445891799,"close":554.208783967264,"volume":35395.00784658003,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.294434583421,"close_raw":554.208783967264,"high_raw":554.323327323901,"low_raw":554.183555794844},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":554.208783967264,"high":554.3220774183904,"low":554.208783967264,"close":554.2189875647606,"volume":109.973924892718,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.327804632481,"close_raw":554.21326035067,"high_raw":554.327804632481,"low_raw":554.21326035067},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":554.2189875647606,"high":554.3263931004801,"low":554.212331275168,"close":554.220736157791,"volume":36473.60710701577,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.319997221539,"close_raw":554.220736157791,"high_raw":554.331626092341,"low_raw":554.205454553022},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":554.220736157791,"high":554.3128458153856,"low":554.2097576785994,"close":554.2097576785994,"volume":109.972093402224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.318572934096,"close_raw":554.204030559889,"high_raw":554.318572934096,"low_raw":554.204030559889},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":554.2097576785994,"high":554.339032945989,"low":554.2097576785994,"close":554.2261795827476,"volume":34180.11045990581,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.341111873777,"close_raw":554.22560169356,"high_raw":554.341111873777,"low_raw":554.22560169356},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":554.2261795827476,"high":554.3370371440776,"low":554.2261795827476,"close":554.2339445083173,"volume":109.976892805807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.342764512731,"close_raw":554.228217139664,"high_raw":554.342764512731,"low_raw":554.228217139664},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":554.2339445083173,"high":554.3381429782662,"low":554.2339445083173,"close":554.2350501368487,"volume":109.977112196178,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.343870358345,"close_raw":554.22932275677,"high_raw":554.343870358345,"low_raw":554.22932275677},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":554.2350501368487,"high":554.3504666254647,"low":554.2350501368487,"close":554.239088816722,"volume":35265.22079006518,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.346589967243,"close_raw":554.239088816722,"high_raw":554.353638436737,"low_raw":554.235696449639},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":554.239088816722,"high":554.343427503027,"low":554.239088816722,"close":554.240333678822,"volume":109.978160611806,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.349154937705,"close_raw":554.234606244144,"high_raw":554.349154937705,"low_raw":554.234606244144},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":554.240333678822,"high":554.3282656878501,"low":554.2190539915883,"close":554.236689612981,"volume":57585.693306800255,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.337690006424,"close_raw":554.236689612981,"high_raw":554.337690006424,"low_raw":554.20743972999},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":554.236689612981,"high":554.3496498023056,"low":554.236689612981,"close":554.2465548209103,"volume":109.97939507585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.355377301272,"close_raw":554.240827321944,"high_raw":554.355377301272,"low_raw":554.240827321944},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":554.2465548209103,"high":554.3443918333373,"low":554.231487771273,"close":554.231660241708,"volume":38490.003755086866,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.343015038222,"close_raw":554.230970359968,"high_raw":554.345518302068,"low_raw":554.230970359968},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":554.231660241708,"high":554.3293808923145,"low":554.2262896804226,"close":554.2262896804226,"volume":109.975373854838,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.335108181864,"close_raw":554.220562390873,"high_raw":554.335108181864,"low_raw":554.220562390873},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":554.2262896804226,"high":554.3287348177811,"low":554.2262896804226,"close":554.2566654934418,"volume":38340.959348868135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.345366200321,"close_raw":554.234490316722,"high_raw":554.345366200321,"low_raw":554.234490316722},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":554.2566654934418,"high":554.3290672732327,"low":554.2413957659694,"close":554.2413957659694,"volume":109.976841356267,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.333937912525,"close_raw":554.236525126677,"high_raw":554.333937912525,"low_raw":554.236525126677},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":554.2413957659694,"high":554.3407146616536,"low":554.2277865938566,"close":554.2299764452,"volume":37629.62501021192,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.340541811079,"close_raw":554.2299764452,"high_raw":554.340856084851,"low_raw":554.225994897303},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":554.2299764452,"high":554.3419247172616,"low":554.2299764452,"close":554.2388311725364,"volume":109.977862468803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.347652136413,"close_raw":554.233103753385,"high_raw":554.347652136413,"low_raw":554.233103753385},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":554.2388311725364,"high":554.3495944206408,"low":554.2350862368805,"close":554.238054042649,"volume":38012.211000212366,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.356847314827,"close_raw":554.226182819575,"high_raw":554.356847314827,"low_raw":554.226182819575},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":554.238054042649,"high":554.3621482399427,"low":554.238054042649,"close":554.2590509341553,"volume":109.981874685265,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.367875868042,"close_raw":554.253323306056,"high_raw":554.367875868042,"low_raw":554.253323306056},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":554.2590509341553,"high":554.3630786323054,"low":554.2497088015941,"close":554.2509677856858,"volume":37654.46604539538,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.365202426663,"close_raw":554.245931849319,"high_raw":554.365202426663,"low_raw":554.245931849319},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":554.2509677856858,"high":554.3674591966522,"low":554.2509677856858,"close":554.2643609031608,"volume":109.982928344822,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.373186879624,"close_raw":554.258633220189,"high_raw":554.373186879624,"low_raw":554.258633220189},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":554.2643609031608,"high":554.3421377632782,"low":554.2269381286036,"close":554.2309365285222,"volume":37938.117526896174,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.408883915728,"close_raw":554.214942928848,"high_raw":554.448703828359,"low_raw":554.155463324119},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":554.2309365285222,"high":554.3269175036571,"low":554.223826749894,"close":554.223826749894,"volume":109.974885134417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.332644767755,"close_raw":554.218099485796,"high_raw":554.332644767755,"low_raw":554.218099485796},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":554.223826749894,"high":554.3188348309066,"low":554.223826749894,"close":554.24675491767,"volume":37776.55142239738,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.335468657038,"close_raw":554.224576482828,"high_raw":554.335468657038,"low_raw":554.224576482828},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":554.24675491767,"high":554.3310770232081,"low":554.2279854958789,"close":554.2279854958789,"volume":109.975710356268,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.336804330282,"close_raw":554.222258188805,"high_raw":554.336804330282,"low_raw":554.222258188805},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":554.2279854958789,"high":554.3403098268358,"low":554.2266546710927,"close":554.230780733817,"volume":38644.7038191659,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.33417572586,"close_raw":554.230780733817,"high_raw":554.345328636725,"low_raw":554.223278801591},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":554.230780733817,"high":554.3295962702572,"low":554.2265050183108,"close":554.2265050183108,"volume":109.975416584433,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.335323562032,"close_raw":554.220777726536,"high_raw":554.335323562032,"low_raw":554.220777726536},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":554.2265050183108,"high":554.3253700291214,"low":554.2222795631486,"close":554.2222795631486,"volume":109.97457812545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.331097277231,"close_raw":554.216552315039,"high_raw":554.331097277231,"low_raw":554.216552315039},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":554.2222795631486,"high":554.3274357670639,"low":554.2134276018171,"close":554.2151014971064,"volume":37861.06390392733,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.334110802774,"close_raw":554.208405915949,"high_raw":554.334110802774,"low_raw":554.208405915949},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":554.2151014971064,"high":554.3193368000223,"low":554.2151014971064,"close":554.2162474560768,"volume":109.97338117171,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.325063985797,"close_raw":554.210520270302,"high_raw":554.325063985797,"low_raw":554.210520270302},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":554.2162474560768,"high":554.3573154313576,"low":554.2162474560768,"close":554.247631100623,"volume":38616.14340613036,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.355853003648,"close_raw":554.247631100623,"high_raw":554.35851196312,"low_raw":554.241302926023},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":554.247631100623,"high":554.3682320405104,"low":554.247631100623,"close":554.2651336032907,"volume":109.983081672059,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.373959731467,"close_raw":554.259405912334,"high_raw":554.373959731467,"low_raw":554.259405912334},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":554.2651336032907,"high":554.3573202174066,"low":554.2651336032907,"close":554.2852381514007,"volume":38308.31453847513,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.373954540331,"close_raw":554.263059054168,"high_raw":554.373954540331,"low_raw":554.263059054168},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":554.2852381514007,"high":554.3605484891682,"low":554.2574514808938,"close":554.2574514808938,"volume":109.98155730503,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.366276100739,"close_raw":554.251723869323,"high_raw":554.366276100739,"low_raw":554.251723869323},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":554.2574514808938,"high":554.3610805654599,"low":554.25549627382,"close":554.25606801424,"volume":38566.25268738711,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.356683951827,"close_raw":554.25378105256,"high_raw":554.364677794796,"low_raw":554.25378105256},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":554.25606801424,"high":554.3553075011437,"low":554.2522114675594,"close":554.2522114675594,"volume":109.980517526809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.361035058565,"close_raw":554.246483910138,"high_raw":554.361035058565,"low_raw":554.246483910138},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":554.2522114675594,"high":554.3711108687044,"low":554.2522114675594,"close":554.258452442627,"volume":38273.17670623818,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.372552455849,"close_raw":554.258452442627,"high_raw":554.372552455849,"low_raw":554.25799892751}]