[{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.0001956583377,"high":0.00028392885,"low":0.0001956583377,"close":0.00028392885,"volume":22.759168442998,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185850503,"close_raw":0.00028392885,"high_raw":0.000299622639,"low_raw":0.000185850503},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.00028392885,"high":0.000362623654,"low":0.00028392885,"close":0.000362623654,"volume":33833.319628435944,"trade_count":841,"buy_count":466,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313173865,"close_raw":0.000362623654,"high_raw":0.001163570875,"low_raw":2.8492341e-5},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.000362623654,"high":0.000362623654,"low":0.000171638754,"close":0.000171638754,"volume":5490.233358263945,"trade_count":200,"buy_count":100,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358138796,"close_raw":0.000171638754,"high_raw":0.000401539949,"low_raw":0.000102722018},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.000171638754,"high":0.000290785693,"low":0.000171638754,"close":0.000290785693,"volume":4094.333013786063,"trade_count":190,"buy_count":122,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178915824,"close_raw":0.000290785693,"high_raw":0.000408810582,"low_raw":0.00017406315},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.000290785693,"high":0.000290785693,"low":0.0002271221035,"close":0.0002869569928000001,"volume":1846.100330042748,"trade_count":124,"buy_count":86,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000381302301,"close_raw":0.000385927046,"high_raw":0.000422668304,"low_raw":0.000135872259},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.0002869569928000001,"high":0.00028890361920000005,"low":0.0002613889888,"close":0.000265022987,"volume":4395.137718050096,"trade_count":93,"buy_count":44,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285269621,"close_raw":0.000265022987,"high_raw":0.000371493859,"low_raw":0.000208637759},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.000265022987,"high":0.000265022987,"low":0.000223849802,"close":0.000223849802,"volume":3270.391819771239,"trade_count":85,"buy_count":38,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248710366,"close_raw":0.000221201336,"high_raw":0.000291478134,"low_raw":0.000196395774},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.000223849802,"high":0.000223849802,"low":0.000157636275,"close":0.000157636275,"volume":653.069427037949,"trade_count":56,"buy_count":27,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190925215,"close_raw":0.000144607732,"high_raw":0.000207111215,"low_raw":0.000141526047},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.000157636275,"high":0.000226728149,"low":0.000154226847,"close":0.000226728149,"volume":1053.058213597666,"trade_count":85,"buy_count":44,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138681953,"close_raw":0.000226728149,"high_raw":0.000321151775,"low_raw":0.000111617139},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.000226728149,"high":0.000246303979425,"low":0.00022284645757499999,"close":0.000236632168,"volume":458.775952016198,"trade_count":45,"buy_count":19,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000232518269,"close_raw":0.000236632168,"high_raw":0.000255828784,"low_raw":0.000178119033},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.000236632168,"high":0.000251860217,"low":0.000194770109,"close":0.000194770109,"volume":677.70012293686,"trade_count":38,"buy_count":16,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000251860217,"close_raw":0.000194770109,"high_raw":0.000259344627,"low_raw":0.000169168628},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.000194770109,"high":0.000247035792,"low":0.0001739227,"close":0.000247035792,"volume":495.353129360451,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0001739227,"close_raw":0.000247035792,"high_raw":0.000331134296,"low_raw":0.000158135079},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.000247035792,"high":0.000263252747,"low":0.000226600151,"close":0.000226600151,"volume":396.476703299758,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000263252747,"close_raw":0.000226600151,"high_raw":0.000293160928,"low_raw":0.000212845116},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.000226600151,"high":0.000226600151,"low":0.000168329214,"close":0.000168329214,"volume":634.033918961627,"trade_count":50,"buy_count":21,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224101861,"close_raw":0.000168329214,"high_raw":0.000224101861,"low_raw":0.000138101353},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.000168329214,"high":0.000208871137,"low":0.000168329214,"close":0.00018124310019999998,"volume":506.392444598923,"trade_count":46,"buy_count":30,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178660326,"close_raw":0.000153390436,"high_raw":0.000257043937,"low_raw":0.000153390436},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.00018124310019999998,"high":0.00018124310019999998,"low":0.000150987982,"close":0.000150987982,"volume":448.179832653901,"trade_count":29,"buy_count":9,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169401129,"close_raw":0.000150987982,"high_raw":0.000186041938,"low_raw":0.000140012885},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.000150987982,"high":0.000150987982,"low":0.0001272163005,"close":0.0001272163005,"volume":416.814983401615,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150355426,"close_raw":0.000121853499,"high_raw":0.00015824839,"low_raw":0.000119186576},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.0001272163005,"high":0.0001272163005,"low":0.000109442906,"close":0.000109442906,"volume":64.878839961336,"trade_count":36,"buy_count":5,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000122179205,"close_raw":0.000109442906,"high_raw":0.000130878981,"low_raw":6.4244497e-5},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.000109442906,"high":0.000109442906,"low":8.614164175e-5,"close":8.6603431e-5,"volume":9.632719953198,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.5892986e-5,"close_raw":8.6603431e-5,"high_raw":0.000119368108,"low_raw":8.5892986e-5},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":8.6603431e-5,"high":0.000118900677,"low":8.6603431e-5,"close":0.0001027581365,"volume":41.39941480099,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000118900677,"close_raw":8.002555e-5,"high_raw":0.000128080583,"low_raw":8.002555e-5},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.0001027581365,"high":0.000108873028425,"low":9.850416857499999e-5,"close":0.000106292942,"volume":266.458961891073,"trade_count":27,"buy_count":9,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000101084255,"close_raw":0.000106292942,"high_raw":0.000119255496,"low_raw":8.4029124e-5},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.000106292942,"high":0.000113847239,"low":0.000100022453,"close":0.000113847239,"volume":227.913562576364,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000100022453,"close_raw":0.000113847239,"high_raw":0.000126458916,"low_raw":8.3020554e-5},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.000113847239,"high":0.000113847239,"low":9.2450753e-5,"close":9.2450753e-5,"volume":225.441085939297,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000103272968,"close_raw":9.2450753e-5,"high_raw":0.000106418777,"low_raw":8.1597081e-5},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":9.2450753e-5,"high":0.0001072649646,"low":9.2450753e-5,"close":0.0001072649646,"volume":114.908009676019,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.1262286e-5,"close_raw":0.000109929917,"high_raw":0.000109929917,"low_raw":8.9697175e-5},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.0001072649646,"high":0.000117066424,"low":9.4657339e-5,"close":9.4657339e-5,"volume":239.35819788374,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000117066424,"close_raw":8.9867934e-5,"high_raw":0.000124654847,"low_raw":8.9867934e-5},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":9.4657339e-5,"high":0.00010303856157,"low":9.322536522999999e-5,"close":0.000102971905,"volume":87.182660081588,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.700063e-5,"close_raw":0.000102971905,"high_raw":0.000107044119,"low_raw":8.4049508e-5},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.000102971905,"high":0.000118170523275,"low":0.000102971905,"close":0.000116497556,"volume":127.093526809809,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000100499875,"close_raw":0.000116497556,"high_raw":0.000121917393,"low_raw":9.8505213e-5},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.000116497556,"high":0.000116497556,"low":0.00010040903559999999,"close":0.00010040903559999999,"volume":149.331473025094,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114814763,"close_raw":0.000100396771,"high_raw":0.00012326809,"low_raw":9.8556052e-5},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.00010040903559999999,"high":0.0001084256716,"low":9.844084585e-5,"close":0.000105716367,"volume":97.039444864671,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000101527519,"close_raw":0.000105716367,"high_raw":0.000109119408,"low_raw":9.2192454e-5},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.000105716367,"high":0.000105716367,"low":9.44319105925e-5,"close":9.5694032e-5,"volume":220.314037482623,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000105032947,"close_raw":9.5694032e-5,"high_raw":0.000109279473,"low_raw":9.0798432e-5},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":9.5694032e-5,"high":0.000133439752,"low":9.5694032e-5,"close":0.000133439752,"volume":250.957191604911,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000106061279,"close_raw":0.000147391277,"high_raw":0.000148061995,"low_raw":0.000106061279},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.000133439752,"high":0.000133439752,"low":8.77927225e-5,"close":8.77927225e-5,"volume":348.006238525175,"trade_count":26,"buy_count":7,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000138311925,"close_raw":8.1944907e-5,"high_raw":0.000144316162,"low_raw":8.1944907e-5},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":8.77927225e-5,"high":8.77927225e-5,"low":8.057783775e-5,"close":8.5160175e-5,"volume":81.504522922161,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.976919e-5,"close_raw":8.5160175e-5,"high_raw":9.6096605e-5,"low_raw":7.709969e-5},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":8.5160175e-5,"high":0.0001069139076,"low":8.5160175e-5,"close":0.0001069139076,"volume":179.055610348953,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.911327e-5,"close_raw":0.000108664092,"high_raw":0.000108664092,"low_raw":8.4879675e-5},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.0001069139076,"high":0.00011694982215,"low":0.00010581174385,"close":0.000115594642,"volume":257.488251538858,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000107166924,"close_raw":0.000115594642,"high_raw":0.00013265745,"low_raw":9.9000414e-5},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.000115594642,"high":0.000115594642,"low":0.00010044255,"close":0.00010044255,"volume":130.831622821688,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112682748,"close_raw":0.00010044255,"high_raw":0.000112682748,"low_raw":9.3281375e-5},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.00010044255,"high":0.0001045434322,"low":9.889701267e-5,"close":0.000103660805,"volume":22.254237051104,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104764089,"close_raw":0.000103660805,"high_raw":0.000104764089,"low_raw":9.8543921e-5},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.000103660805,"high":0.000109832047,"low":9.8395405e-5,"close":0.000109832047,"volume":171.428130467602,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.8395405e-5,"close_raw":0.000109832047,"high_raw":0.0001123235,"low_raw":9.4697371e-5},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.000109832047,"high":0.000109832047,"low":9.118879105e-5,"close":9.118879105e-5,"volume":125.854208014888,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108163605,"close_raw":9.0409381e-5,"high_raw":0.000114689523,"low_raw":9.0409381e-5},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":9.118879105e-5,"high":9.18167327e-5,"low":8.74012661e-5,"close":8.74012661e-5,"volume":9.439593902873,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.2306297e-5,"close_raw":8.7400223e-5,"high_raw":9.2306297e-5,"low_raw":8.7400223e-5},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":8.74012661e-5,"high":8.74012661e-5,"low":7.98698145975e-5,"close":8.50290391e-5,"volume":133.572432602715,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.3117939e-5,"close_raw":9.5136189e-5,"high_raw":9.5136189e-5,"low_raw":7.6244155e-5},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":8.50290391e-5,"high":8.6055978e-5,"low":7.7647149e-5,"close":7.7647149e-5,"volume":61.973041821979,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.7797247e-5,"close_raw":7.7647149e-5,"high_raw":9.7797247e-5,"low_raw":7.4902534e-5},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":7.7647149e-5,"high":7.7647149e-5,"low":7.15363081e-5,"close":7.3937109e-5,"volume":107.719585088811,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.3431646e-5,"close_raw":7.3937109e-5,"high_raw":8.1903305e-5,"low_raw":7.0836078e-5},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":7.3937109e-5,"high":7.839620109999999e-5,"low":7.38091729e-5,"close":7.4437612e-5,"volume":91.546466158369,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.5664144e-5,"close_raw":7.4437612e-5,"high_raw":7.8699763e-5,"low_raw":7.0281655e-5},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":7.4437612e-5,"high":7.4437612e-5,"low":6.795859475e-5,"close":6.795859475e-5,"volume":61.476995927875,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.5532299e-5,"close_raw":6.6555842e-5,"high_raw":7.7127933e-5,"low_raw":6.6555842e-5},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":6.795859475e-5,"high":6.97100544e-5,"low":6.307100159999999e-5,"close":6.6019903e-5,"volume":156.230956577257,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.6761153e-5,"close_raw":6.6019903e-5,"high_raw":7.3406985e-5,"low_raw":5.8680957e-5},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":6.6019903e-5,"high":6.6019903e-5,"low":5.75044777875e-5,"close":6.05958335e-5,"volume":186.968030381408,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.0466225e-5,"close_raw":6.0725442e-5,"high_raw":6.0725442e-5,"low_raw":4.7848257e-5},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":6.05958335e-5,"high":6.05958335e-5,"low":5.7123329e-5,"close":5.8718944e-5,"volume":46.229659620306,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7347537e-5,"close_raw":5.8718944e-5,"high_raw":6.0294611e-5,"low_raw":5.5695334e-5},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":5.8718944e-5,"high":5.8718944e-5,"low":5.3365846700000004e-5,"close":5.72306456e-5,"volume":96.669226554569,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.4509197e-5,"close_raw":5.750391e-5,"high_raw":5.8540413e-5,"low_raw":5.3209689e-5},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":5.72306456e-5,"high":5.920581575e-5,"low":5.5422907731249994e-5,"close":5.747399e-5,"volume":129.308299071674,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9239473e-5,"close_raw":5.747399e-5,"high_raw":5.9731282e-5,"low_raw":5.3906085e-5},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":5.747399e-5,"high":6.299696965e-5,"low":5.747399e-5,"close":6.299696965e-5,"volume":85.650056661903,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7993142e-5,"close_raw":6.4012578e-5,"high_raw":6.4012578e-5,"low_raw":5.5061649e-5}]