[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.525413785872,"high":0.5254140484508,"low":0.5253089196006,"close":0.525309177797,"volume":42277.24770684511,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525413785872,"close_raw":0.525309177797,"high_raw":0.525414263288,"low_raw":0.525308708349},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.525309177797,"high":0.5254082511591,"low":0.525309177797,"close":0.5253399494412,"volume":42094.09648248507,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525424013094,"close_raw":0.525318933528,"high_raw":0.525424013094,"low_raw":0.525318933528},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.5253399494412,"high":0.52539284781355,"low":0.52532024645745,"close":0.5253254322686,"volume":41077.07917964073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525408405247,"close_raw":0.525304689024,"high_raw":0.525408405247,"low_raw":0.525304689024},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.5253254322686,"high":0.52540657817575,"low":0.5253254322686,"close":0.525338276673,"volume":20107.506596113428,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525422340061,"close_raw":0.525309692238,"high_raw":0.525422340061,"low_raw":0.525309692238},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.525338276673,"high":0.52542851652545,"low":0.52532226624045,"close":0.5253239942796,"volume":42259.349834980094,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525433683875,"close_raw":0.525317082123,"high_raw":0.525433683875,"low_raw":0.525317082123},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.5253239942796,"high":0.5254032874077,"low":0.5253239942796,"close":0.5253349863424001,"volume":41527.78761651469,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525419049192,"close_raw":0.52531397063,"high_raw":0.525419049192,"low_raw":0.52531397063},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.5253349863424001,"high":0.5254121771698,"low":0.5253104292502,"close":0.5253104292502,"volume":0.309952134554,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.525417829832,"close_raw":0.525304776588,"high_raw":0.525417829832,"low_raw":0.525304776588},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.5253104292502,"high":0.52537523806395,"low":0.52530168700105,"close":0.5253069406484,"volume":40899.70211906573,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525390999006,"close_raw":0.525285926059,"high_raw":0.525390999006,"low_raw":0.525285926059},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.5253069406484,"high":0.5253905747665,"low":0.5252939888635,"close":0.5252939888635,"volume":87.983417126567,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.52539594065,"close_raw":0.52528862298,"high_raw":0.52539594065,"low_raw":0.52528862298},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.5252939888635,"high":0.5253948283451,"low":0.5252939888635,"close":0.5253265283692,"volume":36493.9850824626,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525410589878,"close_raw":0.525305512992,"high_raw":0.525410589878,"low_raw":0.525305512992},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.5253265283692,"high":0.52536980033715,"low":0.52529625002185,"close":0.5253015036158,"volume":36500.24488199725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525385561119,"close_raw":0.52528048924,"high_raw":0.525385561119,"low_raw":0.52528048924},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.5253015036158,"high":0.52536057149495,"low":0.52528702247605,"close":0.5252922759774,"volume":36253.8913907648,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525376331999,"close_raw":0.525279601452,"high_raw":0.525389820178,"low_raw":0.525271261972},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.5252922759774,"high":0.52540605706515,"low":0.5252922759774,"close":0.52531147757985,"volume":49.99214712531,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.525411311481,"close_raw":0.525306223164,"high_raw":0.525411311481,"low_raw":0.525306223164},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.52531147757985,"high":0.52539588445625,"low":0.52531147757985,"close":0.525331254303,"volume":31593.00228593589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525410799107,"close_raw":0.525311368102,"high_raw":0.525410799107,"low_raw":0.525311368102},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.525331254303,"high":0.5253525890572001,"low":0.5252804712548,"close":0.5252856225264,"volume":32500.096765665512,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525368042872,"close_raw":0.52526501744,"high_raw":0.525368042872,"low_raw":0.52526501744},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.5252856225264,"high":0.52537433220245,"low":0.52527188290655,"close":0.52527188290655,"volume":0.31272957207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.52538002383,"close_raw":0.525266191279,"high_raw":0.52538002383,"low_raw":0.525266191279},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.52527188290655,"high":0.5253744790806,"low":0.52527188290655,"close":0.5253111362972,"volume":32701.531088216983,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525389096646,"close_raw":0.52529164621,"high_raw":0.525389096646,"low_raw":0.52529164621},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.5253111362972,"high":0.52535430377725,"low":0.52527875966175,"close":0.52528415567,"volume":30438.60911675016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525370491802,"close_raw":0.525262571637,"high_raw":0.525370491802,"low_raw":0.525262571637},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.52528415567,"high":0.5253654719359,"low":0.5252491341541,"close":0.5252491341541,"volume":0.225941498547,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.525371935146,"close_raw":0.525242670944,"high_raw":0.525371935146,"low_raw":0.525242670944},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.5252491341541,"high":0.5253594284433499,"low":0.5252491341541,"close":0.52528602155165,"volume":3.579191815061,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.525363506604,"close_raw":0.525281943391,"high_raw":0.525363506604,"low_raw":0.525281943391},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.52528602155165,"high":0.52536857387925,"low":0.52528602155165,"close":0.52530027731,"volume":28255.971240247374,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525384334626,"close_raw":0.525279262981,"high_raw":0.525384334626,"low_raw":0.525279262981},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.52530027731,"high":0.52534967971695,"low":0.52525003499205,"close":0.52525003499205,"volume":0.252931879876,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.525355215535,"close_raw":0.525244499174,"high_raw":0.525355215535,"low_raw":0.525244499174},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.52525003499205,"high":0.5253883052122,"low":0.52525003499205,"close":0.5253296216964001,"volume":28595.25319427456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525401847562,"close_raw":0.52531156523,"high_raw":0.525401847562,"low_raw":0.52531156523},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.5253296216964001,"high":0.52541506007205,"low":0.52530656362805,"close":0.5253116838284,"volume":26588.662676562795,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525430418541,"close_raw":0.525291203027,"high_raw":0.525430418541,"low_raw":0.525291203027},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.5253116838284,"high":0.5254063779224,"low":0.5253116838284,"close":0.5253524841448,"volume":26080.70744130283,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525418814948,"close_raw":0.525335901444,"high_raw":0.525418814948,"low_raw":0.525335901444},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.5253524841448,"high":0.5254456319655,"low":0.52533792696835,"close":0.525352329842,"volume":25082.90606432338,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525431223819,"close_raw":0.525352329842,"high_raw":0.525457420449,"low_raw":0.525326142799},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.525352329842,"high":0.52538730003155,"low":0.52531981910545,"close":0.5253246391716,"volume":24067.879574456256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.52540176023,"close_raw":0.525305358907,"high_raw":0.52540176023,"low_raw":0.525305358907},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.5253246391716,"high":0.5253761723928,"low":0.5253026211612,"close":0.5253078748205999,"volume":22035.641138459392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525391933371,"close_raw":0.525286860183,"high_raw":0.525391933371,"low_raw":0.525286860183},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.5253078748205999,"high":0.5253716276963499,"low":0.52526726768065,"close":0.52526726768065,"volume":0.299930086395,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.525377425475,"close_raw":0.525261469902,"high_raw":0.525377425475,"low_raw":0.525261469902},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.52526726768065,"high":0.52536790244825,"low":0.52526726768065,"close":0.52529960597,"volume":21549.399869471945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525383663174,"close_raw":0.525278591669,"high_raw":0.525383663174,"low_raw":0.525278591669},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.52529960597,"high":0.52534337229145,"low":0.52523821883765,"close":0.5252400722702,"volume":21092.10733673787,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525347990245,"close_raw":0.52523265854,"high_raw":0.525347990245,"low_raw":0.52523265854},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.5252400722702,"high":0.52533679495295,"low":0.5252400722702,"close":0.5252656453374001,"volume":20234.427511841128,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525353214095,"close_raw":0.525243753148,"high_raw":0.525353214095,"low_raw":0.525243753148},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.5252656453374001,"high":0.5253715850952,"low":0.5252656453374001,"close":0.5252740376268,"volume":0.312929018496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.525377004399,"close_raw":0.525268618323,"high_raw":0.525377004399,"low_raw":0.525268618323},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.5252740376268,"high":0.5253560367452,"low":0.5252740376268,"close":0.5252931492374,"volume":18155.825562834456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525370549247,"close_raw":0.525273799235,"high_raw":0.525370549247,"low_raw":0.525273799235},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.5252931492374,"high":0.5253635658797,"low":0.5252900164302999,"close":0.5252952699624001,"volume":22035.11238734523,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525379326476,"close_raw":0.525274255834,"high_raw":0.525379326476,"low_raw":0.525274255834},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.5252952699624001,"high":0.5254126464333,"low":0.5252952699624001,"close":0.5253159444267,"volume":81.987983253541,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.525418018767,"close_raw":0.525310572093,"high_raw":0.525418018767,"low_raw":0.525310572093},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.5253159444267,"high":0.5253916657627,"low":0.5253159444267,"close":0.5253233661924,"volume":22036.290969417005,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525407427202,"close_raw":0.52530235094,"high_raw":0.525407427202,"low_raw":0.52530235094},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.5253233661924,"high":0.5254090849633,"low":0.5253233661924,"close":0.5253407831336,"volume":21397.41921700763,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525424846924,"close_raw":0.525323884007,"high_raw":0.525433756065,"low_raw":0.525319767186},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.5253407831336,"high":0.5254213808861,"low":0.5253407831336,"close":0.5253502642522,"volume":20507.654603844705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525437792417,"close_raw":0.525328382211,"high_raw":0.525437792417,"low_raw":0.525328382211},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.5253502642522,"high":0.52539776671125,"low":0.52532421247175,"close":0.525329466346,"volume":18433.39606582266,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525413528334,"close_raw":0.52528304169,"high_raw":0.525413528334,"low_raw":0.52528304169},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.525329466346,"high":0.52540615631105,"low":0.525329466346,"close":0.5253378548616,"volume":18017.47704312119,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525421918184,"close_raw":0.525316839031,"high_raw":0.525421918184,"low_raw":0.525316839031}]