[{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":0.06465976693219999,"high":0.0653962357719,"low":0.0645416476993,"close":0.0653740315878,"volume":364956.73910160514,"trade_count":383,"buy_count":334,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001800955004,"close_raw":0.065500176871,"high_raw":0.065520221011,"low_raw":5.0423202e-5},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":0.0653740315878,"high":0.06599162484394999,"low":0.0653740315878,"close":0.0659686391302,"volume":5343.269758973371,"trade_count":176,"buy_count":139,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065517823381,"close_raw":0.066011547605,"high_raw":0.066048961266,"low_raw":0.065127821669},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":0.0659686391302,"high":0.06653516629885,"low":0.06586904315605001,"close":0.066295000992,"volume":5265.411768993227,"trade_count":174,"buy_count":137,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065974743781,"close_raw":0.066295000992,"high_raw":0.066737111189,"low_raw":0.065464641},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":0.066295000992,"high":0.0672471605732,"low":0.066295000992,"close":0.0672024237952,"volume":5351.309539842342,"trade_count":170,"buy_count":135,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066695455062,"close_raw":0.067240437753,"high_raw":0.067396428441,"low_raw":0.066271780182},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":0.0672024237952,"high":0.068420447376,"low":0.0672024237952,"close":0.068381182876,"volume":5917.096228328482,"trade_count":179,"buy_count":144,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067360764061,"close_raw":0.06848167218,"high_raw":0.06848167218,"low_raw":0.067043542419},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":0.068381182876,"high":0.06893340350760001,"low":0.068381182876,"close":0.06891498715819999,"volume":5238.504249940869,"trade_count":170,"buy_count":135,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06850776036,"close_raw":0.069020431807,"high_raw":0.069039405937,"low_raw":0.068061755761},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":0.06891498715819999,"high":0.069506693522,"low":0.06891498715819999,"close":0.06942909372,"volume":5255.873585704664,"trade_count":171,"buy_count":137,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068622470494,"close_raw":0.069637097529,"high_raw":0.069673479276,"low_raw":0.068554709756},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":0.06942909372,"high":0.0701145223496,"low":0.06942909372,"close":0.07008517545580001,"volume":5226.026695039544,"trade_count":170,"buy_count":136,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069599563647,"close_raw":0.070240358235,"high_raw":0.070241196247,"low_raw":0.069180835404},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":0.07008517545580001,"high":0.0709046888778,"low":0.07008517545580001,"close":0.070510050871,"volume":5095.072560378976,"trade_count":165,"buy_count":132,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07026511729,"close_raw":0.070510050871,"high_raw":0.07098002664,"low_raw":0.06988366433},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":0.070510050871,"high":0.07161318422355001,"low":0.070510050871,"close":0.071113777389,"volume":6261.386858786383,"trade_count":172,"buy_count":138,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070929154792,"close_raw":0.071113777389,"high_raw":0.071705737448,"low_raw":0.070481843978},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":0.071113777389,"high":0.07223534925439999,"low":0.071113777389,"close":0.07205369923560001,"volume":5702.640425970742,"trade_count":173,"buy_count":138,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071562292908,"close_raw":0.072457223518,"high_raw":0.072476479032,"low_raw":0.071148653029},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":0.07205369923560001,"high":0.07303684679505,"low":0.07205369923560001,"close":0.07300083558239999,"volume":5493.128328214408,"trade_count":174,"buy_count":139,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072472892379,"close_raw":0.073159771375,"high_raw":0.073174030052,"low_raw":0.071998336125},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":0.07300083558239999,"high":0.0742152360612,"low":0.07300083558239999,"close":0.07400327492,"volume":5120.312051836253,"trade_count":169,"buy_count":135,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073187797208,"close_raw":0.074543189784,"high_raw":0.074607019183,"low_raw":0.072893425867},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":0.07400327492,"high":0.07518744444075,"low":0.07400327492,"close":0.0751620636292,"volume":5137.668588893066,"trade_count":170,"buy_count":136,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074514522464,"close_raw":0.075296514671,"high_raw":0.075357019658,"low_raw":0.074020988617},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":0.0751620636292,"high":0.0757018186971,"low":0.0751620636292,"close":0.075656650538,"volume":5399.080081654532,"trade_count":172,"buy_count":137,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075312761803,"close_raw":0.075656650538,"high_raw":0.075770106738,"low_raw":0.074856406933},{"time":"2026-10-05T09:00:00.000Z","timestamp":1791190800000,"open":0.075656650538,"high":0.0759872304111,"low":0.07548014438725,"close":0.07592845029560001,"volume":5325.640374198007,"trade_count":172,"buy_count":137,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075190245045,"close_raw":0.076066804893,"high_raw":0.076074840307,"low_raw":0.075176104897},{"time":"2026-10-05T10:00:00.000Z","timestamp":1791194400000,"open":0.07592845029560001,"high":0.07668727028005,"low":0.07592845029560001,"close":0.076566094951,"volume":5275.80078522123,"trade_count":172,"buy_count":136,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075601001729,"close_raw":0.076812313448,"high_raw":0.076842034402,"low_raw":0.075601001729},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":0.076566094951,"high":0.07739384401510001,"low":0.076566094951,"close":0.07735301142880001,"volume":5323.938002064114,"trade_count":177,"buy_count":138,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076798474054,"close_raw":0.077575900756,"high_raw":0.07760949972,"low_raw":0.076257770155},{"time":"2026-10-05T12:00:00.000Z","timestamp":1791201600000,"open":0.07735301142880001,"high":0.07818417737685,"low":0.07735301142880001,"close":0.077807525691,"volume":6074.368865731959,"trade_count":172,"buy_count":137,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077525037698,"close_raw":0.077807525691,"high_raw":0.078285298476,"low_raw":0.076958256453},{"time":"2026-10-05T13:00:00.000Z","timestamp":1791205200000,"open":0.077807525691,"high":0.07911949961180001,"low":0.077807525691,"close":0.0789314194546,"volume":5277.924179493179,"trade_count":173,"buy_count":139,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078277181819,"close_raw":0.079317370117,"high_raw":0.07935021427,"low_raw":0.077908358915},{"time":"2026-10-05T14:00:00.000Z","timestamp":1791208800000,"open":0.0789314194546,"high":0.0796172666402,"low":0.0789314194546,"close":0.079428861283,"volume":5673.530842373272,"trade_count":173,"buy_count":139,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079306025172,"close_raw":0.079428861283,"high_raw":0.079834810883,"low_raw":0.078415202014},{"time":"2026-10-05T15:00:00.000Z","timestamp":1791212400000,"open":0.079428861283,"high":0.08057547071405001,"low":0.079428861283,"close":0.0805434696548,"volume":6777.531470146195,"trade_count":173,"buy_count":139,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07955835941,"close_raw":0.080676567984,"high_raw":0.080676567984,"low_raw":0.07911419669},{"time":"2026-10-05T16:00:00.000Z","timestamp":1791216000000,"open":0.0805434696548,"high":0.08137160083139999,"low":0.0805434696548,"close":0.081229922867,"volume":5302.599681020644,"trade_count":173,"buy_count":138,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080671007329,"close_raw":0.081646982887,"high_raw":0.0816515459,"low_raw":0.08013717542},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":0.081229922867,"high":0.08241404115205,"low":0.081229922867,"close":0.082384845478,"volume":5098.354893508258,"trade_count":172,"buy_count":138,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081692544091,"close_raw":0.082649798003,"high_raw":0.082676533967,"low_raw":0.081083495864},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":0.082384845478,"high":0.0833005161324,"low":0.082384845478,"close":0.0832784530902,"volume":5471.776688382593,"trade_count":180,"buy_count":144,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08266321042,"close_raw":0.083516850764,"high_raw":0.083516850764,"low_raw":0.082220075706},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":0.0832784530902,"high":0.08412598836745,"low":0.0832784530902,"close":0.08408615404839999,"volume":5375.293989445613,"trade_count":175,"buy_count":140,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08303373355,"close_raw":0.084392071199,"high_raw":0.084392071199,"low_raw":0.083000946928},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":0.08408615404839999,"high":0.08532014044235,"low":0.08408615404839999,"close":0.0852053911636,"volume":5377.171732616844,"trade_count":173,"buy_count":138,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084481990018,"close_raw":0.085522363227,"high_raw":0.085522363227,"low_raw":0.083904952901},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":0.0852053911636,"high":0.086196157212,"low":0.0852053911636,"close":0.0861489551744,"volume":5529.834868921671,"trade_count":173,"buy_count":137,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084996988683,"close_raw":0.086438848095,"high_raw":0.086438848095,"low_raw":0.084996988683},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":0.0861489551744,"high":0.087445206498,"low":0.0861489551744,"close":0.087433032434,"volume":5513.357475901508,"trade_count":173,"buy_count":140,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086472394074,"close_raw":0.087542166031,"high_raw":0.087542166031,"low_raw":0.08605384586},{"time":"2026-10-05T23:00:00.000Z","timestamp":1791241200000,"open":0.087433032434,"high":0.08788717860294999,"low":0.0873393371196,"close":0.0878733994356,"volume":5212.272732015372,"trade_count":175,"buy_count":139,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087014685562,"close_raw":0.088116906403,"high_raw":0.088116906403,"low_raw":0.087014685562},{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":0.0878733994356,"high":0.0888663628573,"low":0.0878733994356,"close":0.0887516246724,"volume":5265.198695906821,"trade_count":176,"buy_count":141,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088117716241,"close_raw":0.089025199369,"high_raw":0.089025199369,"low_raw":0.087591215033},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":0.0887516246724,"high":0.0893592435652,"low":0.0887516246724,"close":0.0893363881538,"volume":5143.048124870052,"trade_count":169,"buy_count":135,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088599025547,"close_raw":0.089496369069,"high_raw":0.089496369069,"low_raw":0.088581564328},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":0.0893363881538,"high":0.08981353241525,"low":0.08926345957985,"close":0.0893093157842,"volume":5100.069942454762,"trade_count":170,"buy_count":135,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089473139496,"close_raw":0.089292379818,"high_raw":0.089875590158,"low_raw":0.088881345617},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":0.0893093157842,"high":0.0902124100799,"low":0.0893093157842,"close":0.0901536678938,"volume":4936.608827419054,"trade_count":168,"buy_count":134,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089839211252,"close_raw":0.090336890509,"high_raw":0.09034777517,"low_raw":0.089289048609},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":0.0901536678938,"high":0.09111303114580001,"low":0.0901536678938,"close":0.09110181400060001,"volume":5184.004206777835,"trade_count":173,"buy_count":138,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090363142701,"close_raw":0.091138740858,"high_raw":0.091153241548,"low_raw":0.089833256692},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":0.09110181400060001,"high":0.0916347198382,"low":0.0910788439828,"close":0.0911132542092,"volume":5085.200002177718,"trade_count":169,"buy_count":134,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091115013504,"close_raw":0.091094201091,"high_raw":0.091680824278,"low_raw":0.090580526581},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":0.0911132542092,"high":0.09224823398064999,"low":0.0911132542092,"close":0.0921809161938,"volume":5057.608438862382,"trade_count":172,"buy_count":138,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091625413617,"close_raw":0.092364588402,"high_raw":0.092377035638,"low_raw":0.090801974174},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":0.0921809161938,"high":0.09287784667144999,"low":0.0921809161938,"close":0.0928367245172,"volume":4148.930533180795,"trade_count":150,"buy_count":115,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09180879277,"close_raw":0.092957979048,"high_raw":0.092983387371,"low_raw":0.091778722662},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":0.0928367245172,"high":0.09322578418225,"low":0.0926228152175,"close":0.093200403603,"volume":3564.609115356811,"trade_count":136,"buy_count":101,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092923291607,"close_raw":0.093200403603,"high_raw":0.09332783967,"low_raw":0.092395315289},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":0.093200403603,"high":0.093200403603,"low":0.091980459838,"close":0.092401782998,"volume":3242.882367177051,"trade_count":130,"buy_count":95,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093204362981,"close_raw":0.092401782998,"high_raw":0.093317877191,"low_raw":0.091477448972},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":0.092401782998,"high":0.09312036493875,"low":0.09231899109375,"close":0.093103656042,"volume":3790.858697116035,"trade_count":146,"buy_count":112,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092398751753,"close_raw":0.09310377987,"high_raw":0.093223262121,"low_raw":0.091795647214},{"time":"2026-10-06T11:00:00.000Z","timestamp":1791284400000,"open":0.093103656042,"high":0.0938394516675,"low":0.0930786914665,"close":0.093771228671,"volume":5317.51134444314,"trade_count":176,"buy_count":140,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09258172959,"close_raw":0.093964555628,"high_raw":0.093992837906,"low_raw":0.092484153704},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":0.093771228671,"high":0.0945332696552,"low":0.093771228671,"close":0.0945053232052,"volume":5132.823724162076,"trade_count":170,"buy_count":136,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093977369072,"close_raw":0.094721779032,"high_raw":0.094729907478,"low_raw":0.093421062103},{"time":"2026-10-06T13:00:00.000Z","timestamp":1791291600000,"open":0.0945053232052,"high":0.09578044883335,"low":0.0945053232052,"close":0.0956810660704,"volume":5242.987391850909,"trade_count":174,"buy_count":139,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09474241868,"close_raw":0.095820397227,"high_raw":0.095946181363,"low_raw":0.094122529149},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":0.0956810660704,"high":0.09716334422560001,"low":0.0956810660704,"close":0.097102811838,"volume":5714.080628130768,"trade_count":175,"buy_count":141,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095893174903,"close_raw":0.097603682057,"high_raw":0.097626918725,"low_raw":0.095290822545},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":0.097102811838,"high":0.09785392856860001,"low":0.097102811838,"close":0.097471890805,"volume":5239.657063527857,"trade_count":174,"buy_count":140,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097641910702,"close_raw":0.097471890805,"high_raw":0.098018786775,"low_raw":0.096947020636},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":0.097471890805,"high":0.09809724061139999,"low":0.097471890805,"close":0.098028708084,"volume":5324.432164558338,"trade_count":176,"buy_count":139,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097547806367,"close_raw":0.098028708084,"high_raw":0.098168350606,"low_raw":0.096903207371},{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":0.098028708084,"high":0.09874936249405,"low":0.098028708084,"close":0.098729543788,"volume":5017.460155067047,"trade_count":170,"buy_count":136,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098127284269,"close_raw":0.099242512433,"high_raw":0.099242512433,"low_raw":0.097465698056},{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":0.098729543788,"high":0.09980105795595,"low":0.098729543788,"close":0.099260514983,"volume":5129.850108734446,"trade_count":170,"buy_count":133,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099277565478,"close_raw":0.099260514983,"high_raw":0.099887689002,"low_raw":0.098735570608},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":0.099260514983,"high":0.1003991885325,"low":0.099260514983,"close":0.100257776959,"volume":5095.748622695827,"trade_count":171,"buy_count":137,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099885716095,"close_raw":0.100642621541,"high_raw":0.100691297873,"low_raw":0.099168112331},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":0.100257776959,"high":0.10142916960685,"low":0.100257776959,"close":0.10139589939860001,"volume":5356.649144334745,"trade_count":172,"buy_count":137,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.100648249971,"close_raw":0.101595735132,"high_raw":0.101617399528,"low_raw":0.100026017947},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":0.10139589939860001,"high":0.10217553779039999,"low":0.10139589939860001,"close":0.102157972455,"volume":5194.538399288571,"trade_count":175,"buy_count":139,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.101002320816,"close_raw":0.102316576805,"high_raw":0.102316576805,"low_raw":0.100875516246},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":0.102157972455,"high":0.102917894798,"low":0.102157972455,"close":0.102885092562,"volume":5162.416278901001,"trade_count":169,"buy_count":134,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102319004442,"close_raw":0.102885092562,"high_raw":0.103002625842,"low_raw":0.10165441514},{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":0.102885092562,"high":0.10351855729265,"low":0.10283387221275,"close":0.1034397905522,"volume":4961.168892258445,"trade_count":170,"buy_count":137,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102907293739,"close_raw":0.103574011577,"high_raw":0.103662926223,"low_raw":0.102275677775},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":0.1034397905522,"high":0.10412483285414999,"low":0.1034019086991,"close":0.1040683189788,"volume":5202.389970250202,"trade_count":172,"buy_count":137,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102916291043,"close_raw":0.104288476464,"high_raw":0.104318645429,"low_raw":0.102816549658},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":0.1040683189788,"high":0.10516015771235,"low":0.1040683189788,"close":0.104669757571,"volume":7162.08119206346,"trade_count":182,"buy_count":147,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10429370694,"close_raw":0.104669757571,"high_raw":0.105318262352,"low_raw":0.103569987889},{"time":"2026-10-07T02:00:00.000Z","timestamp":1791338400000,"open":0.104669757571,"high":0.104669757571,"low":0.103443440425,"close":0.104504819084,"volume":4733.009568455836,"trade_count":163,"buy_count":131,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.104449744825,"close_raw":0.104679083272,"high_raw":0.104680013607,"low_raw":0.102512419637},{"time":"2026-10-07T03:00:00.000Z","timestamp":1791342000000,"open":0.104504819084,"high":0.105256970469,"low":0.104504819084,"close":0.105194197081,"volume":5057.869953178632,"trade_count":173,"buy_count":137,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.104066006289,"close_raw":0.105345850094,"high_raw":0.105484833505,"low_raw":0.104066006289},{"time":"2026-10-07T04:00:00.000Z","timestamp":1791345600000,"open":0.105194197081,"high":0.10593087652525,"low":0.105194197081,"close":0.105846366965,"volume":4965.171126007891,"trade_count":166,"buy_count":134,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.105372665969,"close_raw":0.106091026623,"high_raw":0.106110115135,"low_raw":0.104691767973},{"time":"2026-10-07T05:00:00.000Z","timestamp":1791349200000,"open":0.105846366965,"high":0.107750278633,"low":0.105846366965,"close":0.107622037377,"volume":6002.399708375769,"trade_count":172,"buy_count":137,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.106130587439,"close_raw":0.107960419737,"high_raw":0.107960419737,"low_raw":0.105546441295},{"time":"2026-10-07T06:00:00.000Z","timestamp":1791352800000,"open":0.107622037377,"high":0.10882074433939999,"low":0.107622037377,"close":0.108184009757,"volume":5379.75782560655,"trade_count":174,"buy_count":138,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107961792306,"close_raw":0.108184009757,"high_raw":0.108899371108,"low_raw":0.107133253914},{"time":"2026-10-07T07:00:00.000Z","timestamp":1791356400000,"open":0.108184009757,"high":0.1095223910385,"low":0.108184009757,"close":0.109479210251,"volume":5329.273184596904,"trade_count":172,"buy_count":138,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1088491006,"close_raw":0.109529686568,"high_raw":0.109605878912,"low_raw":0.108222102421},{"time":"2026-10-07T08:00:00.000Z","timestamp":1791360000000,"open":0.109479210251,"high":0.1100421359341,"low":0.10934074691075,"close":0.11002241213519999,"volume":5325.642971563899,"trade_count":174,"buy_count":139,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10949187512,"close_raw":0.110032928698,"high_raw":0.110233026583,"low_raw":0.108757135111},{"time":"2026-10-07T09:00:00.000Z","timestamp":1791363600000,"open":0.11002241213519999,"high":0.1102451408088,"low":0.1095633479382,"close":0.1102298578282,"volume":5133.634352981543,"trade_count":173,"buy_count":137,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109400548441,"close_raw":0.110346016609,"high_raw":0.110346016609,"low_raw":0.109379108334},{"time":"2026-10-07T10:00:00.000Z","timestamp":1791367200000,"open":0.1102298578282,"high":0.1110247130839,"low":0.1102298578282,"close":0.11060157137,"volume":7084.261757153647,"trade_count":175,"buy_count":139,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.110385559102,"close_raw":0.11060157137,"high_raw":0.111341549398,"low_raw":0.109648828969},{"time":"2026-10-07T11:00:00.000Z","timestamp":1791370800000,"open":0.11060157137,"high":0.1108434783462,"low":0.11016013419319999,"close":0.110826766634,"volume":4915.131943645906,"trade_count":169,"buy_count":135,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.110629856262,"close_raw":0.111090775525,"high_raw":0.111106348639,"low_raw":0.109876159385},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":0.110826766634,"high":0.1112598207639,"low":0.11051962869939999,"close":0.11067459915939999,"volume":4857.237055160002,"trade_count":169,"buy_count":135,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111129096772,"close_raw":0.110368284597,"high_raw":0.111446051361,"low_raw":0.109992981708},{"time":"2026-10-07T13:00:00.000Z","timestamp":1791378000000,"open":0.11067459915939999,"high":0.1113792202049,"low":0.11054876329430001,"close":0.1112276923388,"volume":4964.515287050312,"trade_count":171,"buy_count":136,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111024681448,"close_raw":0.111599396393,"high_raw":0.111822614375,"low_raw":0.110229651267},{"time":"2026-10-07T14:00:00.000Z","timestamp":1791381600000,"open":0.1112276923388,"high":0.11198301066380001,"low":0.1112276923388,"close":0.1119491640736,"volume":5236.350938207614,"trade_count":174,"buy_count":141,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11149442152,"close_raw":0.11224027684,"high_raw":0.11224027684,"low_raw":0.110772291105},{"time":"2026-10-07T15:00:00.000Z","timestamp":1791385200000,"open":0.1119491640736,"high":0.1136307784042,"low":0.1119491640736,"close":0.11360292531760001,"volume":5048.693229895906,"trade_count":169,"buy_count":135,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112286428897,"close_raw":0.113992122764,"high_raw":0.113992122764,"low_raw":0.111442386526},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":0.11360292531760001,"high":0.11473651530265,"low":0.11360292531760001,"close":0.114117173659,"volume":4881.274073672572,"trade_count":170,"buy_count":135,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113292021802,"close_raw":0.114117173659,"high_raw":0.114847553336,"low_raw":0.113292021802},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":0.114117173659,"high":0.115145719181,"low":0.114117173659,"close":0.11510966367219999,"volume":5391.500268234445,"trade_count":174,"buy_count":139,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.114876758376,"close_raw":0.115188160988,"high_raw":0.115292330334,"low_raw":0.114098957786},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":0.11510966367219999,"high":0.1159088911706,"low":0.11510966367219999,"close":0.11587227068,"volume":5008.245834472798,"trade_count":177,"buy_count":141,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11520248687,"close_raw":0.11587227068,"high_raw":0.116051670631,"low_raw":0.114588908735},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":0.11587227068,"high":0.11637440828239999,"low":0.1156453061574,"close":0.1163396058682,"volume":4859.974802659954,"trade_count":173,"buy_count":138,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115911066969,"close_raw":0.116443285425,"high_raw":0.116460191298,"low_raw":0.11521837158},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":0.1163396058682,"high":0.117330224004,"low":0.1163396058682,"close":0.1172978167892,"volume":5130.768648709425,"trade_count":177,"buy_count":140,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.116435217876,"close_raw":0.117535888901,"high_raw":0.117558096619,"low_raw":0.115773438272},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":0.1172978167892,"high":0.1178135581033,"low":0.11709105244,"close":0.1178041608864,"volume":5163.745040153389,"trade_count":176,"buy_count":141,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.117548206867,"close_raw":0.117813636626,"high_raw":0.117874112026,"low_raw":0.116676416824},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":0.1178041608864,"high":0.11880118134275,"low":0.1178041608864,"close":0.1187381208538,"volume":5236.989988123803,"trade_count":170,"buy_count":134,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.117819033677,"close_raw":0.119179328789,"high_raw":0.119228062819,"low_raw":0.117208885625},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":0.1187381208538,"high":0.1203042773093,"low":0.1187381208538,"close":0.120277287786,"volume":5233.687868193269,"trade_count":167,"buy_count":133,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11922504508,"close_raw":0.120501457361,"high_raw":0.120501457361,"low_raw":0.118529700478},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":0.120277287786,"high":0.12121185887694999,"low":0.120277287786,"close":0.1210727802982,"volume":4822.270448512405,"trade_count":168,"buy_count":134,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.120506378029,"close_raw":0.121446120602,"high_raw":0.121472565065,"low_raw":0.119727866497},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":0.1210727802982,"high":0.1230993204712,"low":0.1210727802982,"close":0.122275557256,"volume":7321.620359812506,"trade_count":175,"buy_count":140,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12141382979,"close_raw":0.122275557256,"high_raw":0.123270050649,"low_raw":0.120781518306},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":0.122275557256,"high":0.1242733344577,"low":0.122275557256,"close":0.12424164937,"volume":4973.55946584498,"trade_count":174,"buy_count":140,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.123034409472,"close_raw":0.124321688113,"high_raw":0.124411377702,"low_raw":0.122435927065},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":0.12424164937,"high":0.12448725471665,"low":0.1237421577918,"close":0.124449474505,"volume":5059.21393509381,"trade_count":168,"buy_count":134,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.124388417016,"close_raw":0.124449474505,"high_raw":0.124582839084,"low_raw":0.123272351572},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":0.124449474505,"high":0.1245659853594,"low":0.1237536203932,"close":0.1245306207666,"volume":4929.298304163058,"trade_count":173,"buy_count":139,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.124512634943,"close_raw":0.124598692303,"high_raw":0.124811688588,"low_raw":0.122793885537},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":0.1245306207666,"high":0.125688646275,"low":0.1245306207666,"close":0.12481893816260001,"volume":4345.389354709548,"trade_count":159,"buy_count":125,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.124640412023,"close_raw":0.124280346135,"high_raw":0.125858039807,"low_raw":0.124017278274},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":0.12481893816260001,"high":0.1255079329678,"low":0.124604469951,"close":0.1254534913062,"volume":3397.298791075083,"trade_count":129,"buy_count":94,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12433328078,"close_raw":0.125514494044,"high_raw":0.125663222024,"low_raw":0.123986100368},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":0.1254534913062,"high":0.1258711048188,"low":0.1249116150373,"close":0.125147702777,"volume":3064.155594195784,"trade_count":130,"buy_count":96,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.125417554479,"close_raw":0.125147702777,"high_raw":0.126036881375,"low_raw":0.124434449475},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":0.125147702777,"high":0.12516302270225,"low":0.1243470066072,"close":0.125087523566,"volume":3231.225692930919,"trade_count":138,"buy_count":103,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.124343677334,"close_raw":0.125087523566,"high_raw":0.125295898309,"low_raw":0.124139777773},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":0.125087523566,"high":0.1260525560862,"low":0.125087523566,"close":0.1260296442774,"volume":4929.180359491035,"trade_count":172,"buy_count":137,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.125104772314,"close_raw":0.126224294037,"high_raw":0.126246854769,"low_raw":0.12437066694},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":0.1260296442774,"high":0.12626263482560002,"low":0.12548545895505,"close":0.126169418083,"volume":4942.001566376738,"trade_count":172,"buy_count":137,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.126253130216,"close_raw":0.126169418083,"high_raw":0.126404883286,"low_raw":0.125095517027},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":0.126169418083,"high":0.126169418083,"low":0.1250266764179,"close":0.125641360137,"volume":4674.217368756456,"trade_count":167,"buy_count":133,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12619142294,"close_raw":0.125641360137,"high_raw":0.126204289176,"low_raw":0.124500372913},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":0.125641360137,"high":0.12589992006515,"low":0.1251083719148,"close":0.1258294937676,"volume":5257.805269109343,"trade_count":174,"buy_count":140,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.125591475795,"close_raw":0.125948930704,"high_raw":0.126076015426,"low_raw":0.124607721997},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":0.1258294937676,"high":0.12633983759835002,"low":0.12536323151325,"close":0.125809349484,"volume":4917.238837110308,"trade_count":172,"buy_count":137,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.125944906172,"close_raw":0.125809349484,"high_raw":0.126588024187,"low_raw":0.124564572245},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.125809349484,"high":0.1273948364118,"low":0.125809349484,"close":0.1273406516262,"volume":4731.480561194048,"trade_count":173,"buy_count":139,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.126476552603,"close_raw":0.127626646471,"high_raw":0.127720657533,"low_raw":0.125764763239},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.1273406516262,"high":0.1273406516262,"low":0.1238823873465,"close":0.124043336003,"volume":4772.861112066235,"trade_count":172,"buy_count":138,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127633826739,"close_raw":0.124043336003,"high_raw":0.127633826739,"low_raw":0.122866888927},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.124043336003,"high":0.12469970354685,"low":0.12374038918510001,"close":0.123862067691,"volume":4616.38173061136,"trade_count":170,"buy_count":135,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.123270134785,"close_raw":0.123862067691,"high_raw":0.125014295797,"low_raw":0.123013784393},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.123862067691,"high":0.123862067691,"low":0.1225629921795,"close":0.1226342948522,"volume":5099.083362565003,"trade_count":176,"buy_count":139,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.123752173496,"close_raw":0.122368931485,"high_raw":0.124115422094,"low_raw":0.12150163828},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.1226342948522,"high":0.1260366987505,"low":0.1226342948522,"close":0.1256228280154,"volume":5476.442143407512,"trade_count":167,"buy_count":134,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.123235715083,"close_raw":0.126425757966,"high_raw":0.12646629275,"low_raw":0.122259718371},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.1256228280154,"high":0.128447352667,"low":0.1256228280154,"close":0.12836687374,"volume":4655.75953017456,"trade_count":177,"buy_count":142,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12647491154,"close_raw":0.12847514773,"high_raw":0.128697112864,"low_raw":0.125675036971},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.12836687374,"high":0.12988593596960002,"low":0.12836687374,"close":0.129547912411,"volume":4666.287336582922,"trade_count":175,"buy_count":140,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128526229309,"close_raw":0.129547912411,"high_raw":0.130377602949,"low_raw":0.127718711051},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.129547912411,"high":0.13131937627825,"low":0.129547912411,"close":0.1312870452892,"volume":4661.701167999949,"trade_count":174,"buy_count":140,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13031269781,"close_raw":0.132131907649,"high_raw":0.132229988491,"low_raw":0.129176272357},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.1312870452892,"high":0.13244255904505,"low":0.1312870452892,"close":0.1323857888348,"volume":4712.744799440896,"trade_count":172,"buy_count":137,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132341788228,"close_raw":0.132450610373,"high_raw":0.1325339121,"low_raw":0.131099151938},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.1323857888348,"high":0.1329365691114,"low":0.1321343687748,"close":0.13243784828,"volume":4850.683033804596,"trade_count":174,"buy_count":139,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132569041363,"close_raw":0.13243784828,"high_raw":0.133149412971,"low_raw":0.131464024477},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.13243784828,"high":0.133026166777,"low":0.13194692791,"close":0.132816368562,"volume":4925.54064064984,"trade_count":175,"buy_count":140,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131639876597,"close_raw":0.133127360338,"high_raw":0.133382626402,"low_raw":0.131150527865},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.132816368562,"high":0.133957135003,"low":0.1327642059876,"close":0.1339067504052,"volume":4674.964375733371,"trade_count":174,"buy_count":140,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13300392255,"close_raw":0.134080289258,"high_raw":0.134104718462,"low_raw":0.131953590958},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.1339067504052,"high":0.1361885429725,"low":0.1339067504052,"close":0.135866507524,"volume":5397.765335634298,"trade_count":177,"buy_count":143,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134142220001,"close_raw":0.136469723674,"high_raw":0.137070583044,"low_raw":0.133316818098},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.135866507524,"high":0.1370454087194,"low":0.135866507524,"close":0.136669060041,"volume":4763.983650001444,"trade_count":173,"buy_count":138,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135614426978,"close_raw":0.136669060041,"high_raw":0.137544420422,"low_raw":0.135277035507},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.136669060041,"high":0.13802488873675,"low":0.136669060041,"close":0.137695215961,"volume":4695.481981375157,"trade_count":174,"buy_count":140,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.137382008148,"close_raw":0.137695215961,"high_raw":0.138150156119,"low_raw":0.136680948029},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.137695215961,"high":0.13914720878135,"low":0.137695215961,"close":0.139049933141,"volume":4606.997385444515,"trade_count":168,"buy_count":133,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13686778812,"close_raw":0.139049933141,"high_raw":0.139312353829,"low_raw":0.13686778812},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.139049933141,"high":0.1402391118644,"low":0.139049933141,"close":0.14022551786120002,"volume":4763.275963071791,"trade_count":172,"buy_count":137,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139108682879,"close_raw":0.140289737411,"high_raw":0.140375319318,"low_raw":0.138237221316},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.14022551786120002,"high":0.14076187488679998,"low":0.13987019661129999,"close":0.1407258065144,"volume":4716.956159116954,"trade_count":173,"buy_count":137,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140277773905,"close_raw":0.141116378977,"high_raw":0.141116378977,"low_raw":0.139075212218},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.1407258065144,"high":0.141417165312,"low":0.140473562353,"close":0.141295707937,"volume":4803.679366277206,"trade_count":173,"buy_count":138,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.14098871737,"close_raw":0.142020776582,"high_raw":0.14224354292,"low_raw":0.140048826677},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.141295707937,"high":0.14241083158285,"low":0.141295707937,"close":0.1423934954854,"volume":4742.943209955977,"trade_count":172,"buy_count":137,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141944864099,"close_raw":0.142495319548,"high_raw":0.142567161543,"low_raw":0.14102498344},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.1423934954854,"high":0.1427079384314,"low":0.1418230780223,"close":0.142586136009,"volume":4737.491909956986,"trade_count":170,"buy_count":135,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142608755751,"close_raw":0.142586136009,"high_raw":0.142892847972,"low_raw":0.141198939032},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.142586136009,"high":0.14519508574195,"low":0.14242756736110002,"close":0.1447985398586,"volume":4774.160637105406,"trade_count":172,"buy_count":137,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142545002041,"close_raw":0.145433783532,"high_raw":0.146065272791,"low_raw":0.141471219164},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.1447985398586,"high":0.1453423272682,"low":0.1443887704582,"close":0.145215252603,"volume":4840.463554267226,"trade_count":174,"buy_count":139,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145450039774,"close_raw":0.145215252603,"high_raw":0.145594153409,"low_raw":0.143934202199},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.145215252603,"high":0.14540493313539998,"low":0.1443602883392,"close":0.144962679187,"volume":4626.090103052847,"trade_count":171,"buy_count":135,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145435085686,"close_raw":0.144962679187,"high_raw":0.145619314708,"low_raw":0.143333406187},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.144962679187,"high":0.14684811097054998,"low":0.144962679187,"close":0.146735436083,"volume":6375.206834176564,"trade_count":172,"buy_count":138,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144746447314,"close_raw":0.147492272684,"high_raw":0.14752640804,"low_raw":0.143718337521},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.146735436083,"high":0.14756494127289999,"low":0.1466514405356,"close":0.14752317217160002,"volume":4847.910154100131,"trade_count":175,"buy_count":140,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.147414295322,"close_raw":0.147764191045,"high_raw":0.147780704615,"low_raw":0.145916601123},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.14752317217160002,"high":0.1485198262434,"low":0.14746788537789998,"close":0.147982349563,"volume":4774.219132291579,"trade_count":172,"buy_count":139,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.147630279831,"close_raw":0.147982349563,"high_raw":0.148791931095,"low_raw":0.146623591651},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":0.147982349563,"high":0.149812926408,"low":0.147982349563,"close":0.1497570922756,"volume":5891.565337833021,"trade_count":168,"buy_count":134,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148925419836,"close_raw":0.14976747421,"high_raw":0.150743368754,"low_raw":0.147924886716}]