[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.058098583607,"high":0.058098583607,"low":0.058098583607,"close":0.058098583607,"volume":40.43661419115,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058098583607,"close_raw":0.058098583607,"high_raw":0.058098583607,"low_raw":0.058098583607},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.058098583607,"high":0.058098583607,"low":0.057902431727,"close":0.057902431727,"volume":7.179901534252,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.057902431727,"close_raw":0.057902431727,"high_raw":0.057902431727,"low_raw":0.057902431727},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.057902431727,"high":0.0593201528093,"low":0.057902431727,"close":0.0593201528093,"volume":199.116849917753,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.057836022629,"close_raw":0.059362910837,"high_raw":0.059362910837,"low_raw":0.057836022629},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0593201528093,"high":0.0600413758986,"low":0.0593201528093,"close":0.0600413758986,"volume":14.758823973324,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059943137162,"close_raw":0.060046986894,"high_raw":0.060046986894,"low_raw":0.059943137162},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0600413758986,"high":0.06014425631935,"low":0.0600413758986,"close":0.06014425631935,"volume":12.625314211311,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060089566897,"close_raw":0.06014713471,"high_raw":0.06014713471,"low_raw":0.060089566897},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.06014425631935,"high":0.06014425631935,"low":0.05959002869795,"close":0.05965585287905,"volume":97.312535236195,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059586371799,"close_raw":0.059795879352,"high_raw":0.059795879352,"low_raw":0.059227217571},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.05965585287905,"high":0.059818409193,"low":0.05965585287905,"close":0.059818409193,"volume":1.435641820652,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059818409193,"close_raw":0.059818409193,"high_raw":0.059818409193,"low_raw":0.059818409193},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.059818409193,"high":0.06006814046605,"low":0.059818409193,"close":0.06006814046605,"volume":47.001653917186,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059862084061,"close_raw":0.06007898554,"high_raw":0.06007898554,"low_raw":0.059862084061},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.06006814046605,"high":0.060289237055699996,"low":0.06006814046605,"close":0.060289237055699996,"volume":4.822639347904,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060267662702,"close_raw":0.060290372548,"high_raw":0.060290372548,"low_raw":0.060267662702},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.060289237055699996,"high":0.060289237055699996,"low":0.059558270006,"close":0.059558270006,"volume":82.905111849016,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059558270006,"close_raw":0.059558270006,"high_raw":0.059558270006,"low_raw":0.059558270006},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.059558270006,"high":0.059558270006,"low":0.059124498722150004,"close":0.05942247943685,"volume":23.579008195125,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059107944238,"close_raw":0.059439033921,"high_raw":0.059439033921,"low_raw":0.059107944238},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.05942247943685,"high":0.05942247943685,"low":0.0589499754839,"close":0.059299117402,"volume":38.876123450665,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059103503647,"close_raw":0.059299117402,"high_raw":0.059308893637,"low_raw":0.05893991738},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.059299117402,"high":0.05951918669,"low":0.059299117402,"close":0.05951918669,"volume":44.996505137746,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05951918669,"close_raw":0.05951918669,"high_raw":0.05951918669,"low_raw":0.05951918669},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.05951918669,"high":0.05951918669,"low":0.058277974671,"close":0.058277974671,"volume":237.59839176324,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058277974671,"close_raw":0.058277974671,"high_raw":0.058277974671,"low_raw":0.058277974671},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.058277974671,"high":0.058277974671,"low":0.0571741806869,"close":0.057454287415099996,"volume":9.953069253956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.057158619202,"close_raw":0.0574698489,"high_raw":0.0574698489,"low_raw":0.057158619202},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.057454287415099996,"high":0.057454287415099996,"low":0.057118246211,"close":0.057118246211,"volume":3.198621787823,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.057118246211,"close_raw":0.057118246211,"high_raw":0.057118246211,"low_raw":0.057118246211},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.057118246211,"high":0.057552068625199994,"low":0.056954563349849996,"close":0.057552068625199994,"volume":80.728741965011,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.057046340705,"close_raw":0.057591098909,"high_raw":0.057591098909,"low_raw":0.056938367346},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.057552068625199994,"high":0.057677892306349995,"low":0.05735613914465,"close":0.057677892306349995,"volume":30.836985506225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.057338263969,"close_raw":0.057695767482,"high_raw":0.057695767482,"low_raw":0.057338263969},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.057677892306349995,"high":0.057677892306349995,"low":0.056964934090199995,"close":0.056964934090199995,"volume":55.570303979138,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.057203670785,"close_raw":0.056952369001,"high_raw":0.057203670785,"low_raw":0.056952369001},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.056964934090199995,"high":0.056964934090199995,"low":0.056580030752800006,"close":0.0565979984122,"volume":77.48883258464,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0565792654,"close_raw":0.056599229466,"high_raw":0.056599229466,"low_raw":0.0565792654},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0565979984122,"high":0.056756093919,"low":0.0565979984122,"close":0.056756093919,"volume":20.54578150522,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056637969477,"close_raw":0.056762071773,"high_raw":0.056762071773,"low_raw":0.056637969477},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.056756093919,"high":0.057003777149400005,"low":0.056629093266,"close":0.056629093266,"volume":66.764842553682,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056867012334,"close_raw":0.056602657814,"high_raw":0.05701897324,"low_raw":0.056602657814},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.056629093266,"high":0.056629093266,"low":0.05636831604,"close":0.05636831604,"volume":17.815677120129,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05636831604,"close_raw":0.05636831604,"high_raw":0.05636831604,"low_raw":0.05636831604},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.05636831604,"high":0.057202301958599995,"low":0.05636831604,"close":0.057202301958599995,"volume":88.780041302319,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056647230391,"close_raw":0.057235522018,"high_raw":0.057235522018,"low_raw":0.056476547766},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.057202301958599995,"high":0.057202301958599995,"low":0.0565975367989,"close":0.056598898957,"volume":159.31309249498,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.057297892943,"close_raw":0.056600412466,"high_raw":0.057297892943,"low_raw":0.056071145163},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.056598898957,"high":0.0568972212333,"low":0.056598898957,"close":0.0568972212333,"volume":15.976592076673,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056829063356,"close_raw":0.05690080849,"high_raw":0.05690080849,"low_raw":0.056829063356},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0568972212333,"high":0.056964011898,"low":0.0568972212333,"close":0.056964011898,"volume":0.5929964071,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056964011898,"close_raw":0.056964011898,"high_raw":0.056964011898,"low_raw":0.056964011898},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.056964011898,"high":0.0570832228692,"low":0.056770790763,"close":0.056770790763,"volume":22.772230257123,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056988999431,"close_raw":0.056716238596,"high_raw":0.057088691012,"low_raw":0.056716238596},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.056770790763,"high":0.056770790763,"low":0.0554760060083,"close":0.0554760060083,"volume":206.591469458917,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056528534161,"close_raw":0.055405371001,"high_raw":0.056832877503,"low_raw":0.055405371001},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0554760060083,"high":0.0554760060083,"low":0.055447663172,"close":0.055447663172,"volume":1.497086905668,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055447663172,"close_raw":0.055447663172,"high_raw":0.055447663172,"low_raw":0.055447663172},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.055447663172,"high":0.055447663172,"low":0.0549170198386,"close":0.0549170198386,"volume":29.362636169841,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055040917463,"close_raw":0.054910498911,"high_raw":0.055040917463,"low_raw":0.054910498911},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0549170198386,"high":0.0554997261124,"low":0.0549170198386,"close":0.0554997261124,"volume":40.669439775747,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055296326572,"close_raw":0.055506752171,"high_raw":0.055506752171,"low_raw":0.055296326572},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0554997261124,"high":0.0554997261124,"low":0.055152856207,"close":0.055152856207,"volume":65.192476799849,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055563692032,"close_raw":0.055141036784,"high_raw":0.055724926915,"low_raw":0.055141036784},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.055152856207,"high":0.055152856207,"low":0.054999111461,"close":0.054999111461,"volume":18.149706782373,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054999111461,"close_raw":0.054999111461,"high_raw":0.054999111461,"low_raw":0.054999111461},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.054999111461,"high":0.054999111461,"low":0.0541108208747,"close":0.054440655797,"volume":132.373317512699,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054511164328,"close_raw":0.054440655797,"high_raw":0.054511164328,"low_raw":0.05407417255},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.054440655797,"high":0.054440655797,"low":0.054106729046,"close":0.054106729046,"volume":25.196445899951,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054106729046,"close_raw":0.054106729046,"high_raw":0.054106729046,"low_raw":0.054106729046},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.054106729046,"high":0.05432971842005,"low":0.05405658499895,"close":0.05405658499895,"volume":5.888675023889,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054344892499,"close_raw":0.05404141092,"high_raw":0.054344892499,"low_raw":0.05404141092},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.05405658499895,"high":0.054385271243,"low":0.05405658499895,"close":0.054385271243,"volume":4.242051157011,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054385271243,"close_raw":0.054385271243,"high_raw":0.054385271243,"low_raw":0.054385271243},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.054385271243,"high":0.054385271243,"low":0.054033414100199996,"close":0.054170591535,"volume":31.141611376107,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054415058721,"close_raw":0.054323010907,"high_raw":0.054415058721,"low_raw":0.054018172163},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.054170591535,"high":0.054386403037099997,"low":0.054170591535,"close":0.054386403037099997,"volume":1.184409902778,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054381479626,"close_raw":0.054386662164,"high_raw":0.054386662164,"low_raw":0.054381479626},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.054386403037099997,"high":0.054394536776,"low":0.054386403037099997,"close":0.054394536776,"volume":1.631836103299,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054394536776,"close_raw":0.054394536776,"high_raw":0.054394536776,"low_raw":0.054394536776},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.054394536776,"high":0.054404190462,"low":0.054394536776,"close":0.054404190462,"volume":1.414508952013,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054404190462,"close_raw":0.054404190462,"high_raw":0.054404190462,"low_raw":0.054404190462},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.054404190462,"high":0.054621962923,"low":0.054404190462,"close":0.054621962923,"volume":49.159766630891,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054621962923,"close_raw":0.054621962923,"high_raw":0.054621962923,"low_raw":0.054621962923},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.054621962923,"high":0.054621962923,"low":0.0540088832498,"close":0.0540088832498,"volume":67.714235109432,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054293629254,"close_raw":0.053993896618,"high_raw":0.054293629254,"low_raw":0.053993896618},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0540088832498,"high":0.0543049137665,"low":0.0538868893535,"close":0.0543049137665,"volume":39.870559420504,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053863665775,"close_raw":0.054328137345,"high_raw":0.054328137345,"low_raw":0.053863665775},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0543049137665,"high":0.0543049137665,"low":0.0533380485339,"close":0.0533380485339,"volume":87.586018992735,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05402949186,"close_raw":0.053317787706,"high_raw":0.05402949186,"low_raw":0.053317787706},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0533380485339,"high":0.0533380485339,"low":0.053200951467,"close":0.053200951467,"volume":13.093936479956,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053255281264,"close_raw":0.053198092004,"high_raw":0.053255281264,"low_raw":0.053198092004},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.053200951467,"high":0.053200951467,"low":0.05223358197055,"close":0.05223358197055,"volume":118.453927970303,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05309218388,"close_raw":0.052195203871,"high_raw":0.05309218388,"low_raw":0.052195203871},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.05223358197055,"high":0.05223358197055,"low":0.051941092871050004,"close":0.051941092871050004,"volume":49.379585561652,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052452909195,"close_raw":0.051855704622,"high_raw":0.052463922538,"low_raw":0.051855704622},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.051941092871050004,"high":0.051941092871050004,"low":0.051554393129300005,"close":0.051638169299,"volume":55.298363622779,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05213360657,"close_raw":0.05178822985,"high_raw":0.052169463447,"low_raw":0.051477546019},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.051638169299,"high":0.0523200848076,"low":0.051638169299,"close":0.0523200848076,"volume":61.34153574514,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051999862704,"close_raw":0.052325594673,"high_raw":0.052325594673,"low_raw":0.051999862704},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0523200848076,"high":0.0523200848076,"low":0.051969813981,"close":0.051969813981,"volume":13.944361146863,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051969813981,"close_raw":0.051969813981,"high_raw":0.051969813981,"low_raw":0.051969813981},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.051969813981,"high":0.052239233506,"low":0.051969813981,"close":0.052239233506,"volume":3.865703279491,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052239233506,"close_raw":0.052239233506,"high_raw":0.052239233506,"low_raw":0.052239233506},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.052239233506,"high":0.0530521337676,"low":0.052239233506,"close":0.0530521337676,"volume":185.37369108775,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052286410067,"close_raw":0.053092435015,"high_raw":0.053092435015,"low_raw":0.052286410067},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0530521337676,"high":0.05434464634,"low":0.0530521337676,"close":0.05434464634,"volume":103.254828046285,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05434464634,"close_raw":0.05434464634,"high_raw":0.05434464634,"low_raw":0.05434464634},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.05434464634,"high":0.05495891117,"low":0.05434464634,"close":0.05495891117,"volume":34.108742269999,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05495891117,"close_raw":0.05495891117,"high_raw":0.05495891117,"low_raw":0.05495891117},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.05495891117,"high":0.05495891117,"low":0.054738057361,"close":0.054738057361,"volume":8.429660833655,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054738057361,"close_raw":0.054738057361,"high_raw":0.054738057361,"low_raw":0.054738057361},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.054738057361,"high":0.054738057361,"low":0.0542782438165,"close":0.0542782438165,"volume":55.425817899164,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054588410991,"close_raw":0.054264591844,"high_raw":0.054588410991,"low_raw":0.054264591844},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0542782438165,"high":0.0544932157027,"low":0.054200225953300006,"close":0.0544932157027,"volume":13.043212998877,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054183948745,"close_raw":0.054509492911,"high_raw":0.054509492911,"low_raw":0.054183948745},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0544932157027,"high":0.054729452598300005,"low":0.0544932157027,"close":0.054729452598300005,"volume":27.275050936927,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054581311047,"close_raw":0.054737184093,"high_raw":0.054737184093,"low_raw":0.054581311047},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.054729452598300005,"high":0.054796109363,"low":0.054729452598300005,"close":0.054796109363,"volume":2.849397686921,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054796109363,"close_raw":0.054796109363,"high_raw":0.054796109363,"low_raw":0.054796109363},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.054796109363,"high":0.054796109363,"low":0.053732730563,"close":0.054104852188,"volume":301.107823169937,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.054846112802,"close_raw":0.054728654752,"high_raw":0.054846112802,"low_raw":0.053586132269},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.054104852188,"high":0.055346227177199996,"low":0.054104852188,"close":0.055346227177199996,"volume":15.977294479372,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055238244117,"close_raw":0.05535189423,"high_raw":0.05535189423,"low_raw":0.055238244117},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.055346227177199996,"high":0.055346227177199996,"low":0.050128327848949994,"close":0.050133643721900004,"volume":578.321365126919,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052561818505,"close_raw":0.050123011976,"high_raw":0.052561818505,"low_raw":0.050123011976},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.050133643721900004,"high":0.050133643721900004,"low":0.049703380196,"close":0.049703380196,"volume":89.466084353021,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049703380196,"close_raw":0.049703380196,"high_raw":0.049703380196,"low_raw":0.049703380196}]