[{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.0053557971618,"high":0.0053557971618,"low":0.0053509606248,"close":0.0053509606248,"volume":46.144843707611,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005356220463,"close_raw":0.005350846533,"high_raw":0.005356220463,"low_raw":0.005350846533},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.0053509606248,"high":0.005410871988399999,"low":0.0053509606248,"close":0.0053672450536,"volume":3.179405910251,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005413295707,"close_raw":0.005364821335,"high_raw":0.005413295707,"low_raw":0.005364821335},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.0053672450536,"high":0.0053672450536,"low":0.0044243725918,"close":0.0044343487263999995,"volume":20276.98971567635,"trade_count":80,"buy_count":51,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004703964668,"close_raw":0.004371282889,"high_raw":0.004703964668,"low_raw":0.004371282889},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.0044343487263999995,"high":0.0044875019578,"low":0.0044343487263999995,"close":0.004476370191,"volume":190.744166294768,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004380545203,"close_raw":0.004473555722,"high_raw":0.00450341679,"low_raw":0.004380545203},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.004476370191,"high":0.0045037692342,"low":0.0044622614967,"close":0.0044622614967,"volume":243.357292947711,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004467284197,"close_raw":0.004462040679,"high_raw":0.004510547595,"low_raw":0.004437909721},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.0044622614967,"high":0.0044658279634,"low":0.0044622614967,"close":0.0044625380206,"volume":75.867184830615,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004480299737,"close_raw":0.004462355246,"high_raw":0.004480299737,"low_raw":0.004462355246},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.0044625380206,"high":0.0044918092426,"low":0.0044625380206,"close":0.0044853077443,"volume":192.11637045015,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004490277241,"close_raw":0.004484755578,"high_raw":0.004491979465,"low_raw":0.004484755578},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.0044853077443,"high":0.004560934346,"low":0.0044853077443,"close":0.004560934346,"volume":5.321848893695,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004560934346,"close_raw":0.004560934346,"high_raw":0.004560934346,"low_raw":0.004560934346},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.004560934346,"high":0.00457013509525,"low":0.00455003044425,"close":0.004563992281,"volume":290.198840215375,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0045721827,"close_raw":0.004563992281,"high_raw":0.0045721827,"low_raw":0.004549283909},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.004563992281,"high":0.0046063612307,"low":0.004563992281,"close":0.0046039162871999995,"volume":434.96001834788,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004606377283,"close_raw":0.004603341169,"high_raw":0.004606377283,"low_raw":0.004603341169},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.0046039162871999995,"high":0.0046039162871999995,"low":0.004602935183,"close":0.004602935183,"volume":26.561775382545,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004602935183,"close_raw":0.004602935183,"high_raw":0.004602935183,"low_raw":0.004602935183},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.004602935183,"high":0.004602935183,"low":0.00459749225,"close":0.00459749225,"volume":45.974922506855,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00459749225,"close_raw":0.00459749225,"high_raw":0.00459749225,"low_raw":0.00459749225},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.00459749225,"high":0.00459749225,"low":0.004568989738,"close":0.004568989738,"volume":48.101312000723,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004576139565,"close_raw":0.004567336339,"high_raw":0.004580545676,"low_raw":0.004567336339},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.004568989738,"high":0.0046346153898,"low":0.004568989738,"close":0.0046267188033999995,"volume":1096.375687937009,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004549480187,"close_raw":0.004658305149,"high_raw":0.004658305149,"low_raw":0.004549480187},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.0046267188033999995,"high":0.0046578183715,"low":0.0046267188033999995,"close":0.0046541597365,"volume":93.11978109249,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004658021629,"close_raw":0.004653956479,"high_raw":0.004658021629,"low_raw":0.004653956479},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.0046541597365,"high":0.0046896966815,"low":0.0046303830266,"close":0.0046303830266,"volume":49.496081742084,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004694371165,"close_raw":0.004628467104,"high_raw":0.004694371165,"low_raw":0.004628467104},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.0046303830266,"high":0.0046303830266,"low":0.0046018170268,"close":0.0046018170268,"volume":92.219728287725,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004621174622,"close_raw":0.004600798206,"high_raw":0.004621174622,"low_raw":0.004600798206},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.0046018170268,"high":0.0046387693715,"low":0.0045962954321,"close":0.0045962954321,"volume":48.27952996855,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00464336724,"close_raw":0.004596173974,"high_raw":0.00464336724,"low_raw":0.004596173974},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.0045962954321,"high":0.004601317623649999,"low":0.00459012696335,"close":0.004601317623649999,"volume":91.914445886446,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00458950526,"close_raw":0.004601939327,"high_raw":0.004601939327,"low_raw":0.00458950526},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.004601317623649999,"high":0.0046251659383,"low":0.004601317623649999,"close":0.0046194975997,"volume":92.446635383584,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004625480846,"close_raw":0.004619182692,"high_raw":0.004625480846,"low_raw":0.004619182692},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.0046194975997,"high":0.0046194975997,"low":0.004607054666,"close":0.004607054666,"volume":46.070546664156,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004607054666,"close_raw":0.004607054666,"high_raw":0.004607054666,"low_raw":0.004607054666},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.004607054666,"high":0.004607054666,"low":0.0045847261468,"close":0.0045847261468,"volume":114.786016989125,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004599953001,"close_raw":0.004584280582,"high_raw":0.004599953001,"low_raw":0.004584280582},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.0045847261468,"high":0.0045847261468,"low":0.00456970404585,"close":0.00456970404585,"volume":93.717099312448,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004569700881,"close_raw":0.004567106948,"high_raw":0.004613150621,"low_raw":0.004567106948},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.00456970404585,"high":0.00456970404585,"low":0.004563881907,"close":0.004563881907,"volume":7.054785880842,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004563881907,"close_raw":0.004563881907,"high_raw":0.004563881907,"low_raw":0.004563881907},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.004563881907,"high":0.004563881907,"low":0.0045281958755,"close":0.0045281958755,"volume":120.825468585419,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004536405064,"close_raw":0.00452776456,"high_raw":0.004536405064,"low_raw":0.00452776456},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.0045281958755,"high":0.00459701079545,"low":0.0045281958755,"close":0.004564346510100001,"volume":888.07751571486,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004598932224,"close_raw":0.004560503653,"high_raw":0.004598932224,"low_raw":0.004560503653},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.004564346510100001,"high":0.004564346510100001,"low":0.0045288803607,"close":0.0045288803607,"volume":120.54648820308,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00457884675,"close_raw":0.004514494745,"high_raw":0.00457884675,"low_raw":0.004514494745},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.0045288803607,"high":0.0045288803607,"low":0.004395385044,"close":0.004395385044,"volume":2105.294051144342,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004395385044,"close_raw":0.004395385044,"high_raw":0.004395385044,"low_raw":0.004395385044},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.004395385044,"high":0.004395385044,"low":0.004347134975,"close":0.004347134975,"volume":3.715298190585,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004347134975,"close_raw":0.004347134975,"high_raw":0.004347134975,"low_raw":0.004347134975},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.004347134975,"high":0.0043790341771,"low":0.0043401851569,"close":0.0043401851569,"volume":2.677081678888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004381192456,"close_raw":0.004338026878,"high_raw":0.004381192456,"low_raw":0.004338026878},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.0043401851569,"high":0.004404893582,"low":0.0043401851569,"close":0.004404893582,"volume":7.852654925234,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004404893582,"close_raw":0.004404893582,"high_raw":0.004404893582,"low_raw":0.004404893582},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.004404893582,"high":0.004404893582,"low":0.004369228575,"close":0.004369228575,"volume":218.461428750939,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004369228575,"close_raw":0.004369228575,"high_raw":0.004369228575,"low_raw":0.004369228575},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.004369228575,"high":0.0044626757822,"low":0.004369228575,"close":0.0044603203564,"volume":1004.410720193601,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00445959561,"close_raw":0.004442117909,"high_raw":0.004519761519,"low_raw":0.004442117909},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.0044603203564,"high":0.0044603203564,"low":0.004451317176,"close":0.004451317176,"volume":248.060662714435,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004451317176,"close_raw":0.004451317176,"high_raw":0.004451317176,"low_raw":0.004451317176},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.004451317176,"high":0.004451317176,"low":0.00439887898895,"close":0.00439887898895,"volume":3.000278997999,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004441097843,"close_raw":0.004396656944,"high_raw":0.004441097843,"low_raw":0.004396656944},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.00439887898895,"high":0.00439887898895,"low":0.004388822168,"close":0.004388822168,"volume":13.166466506194,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004388822168,"close_raw":0.004388822168,"high_raw":0.004388822168,"low_raw":0.004388822168},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.004388822168,"high":0.004446301128,"low":0.004388822168,"close":0.004446301128,"volume":146.058123015064,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004446301128,"close_raw":0.004446301128,"high_raw":0.004446301128,"low_raw":0.004446301128},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.004446301128,"high":0.004447778334,"low":0.004446301128,"close":0.004447778334,"volume":52.848793585872,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004447778334,"close_raw":0.004447778334,"high_raw":0.004447778334,"low_raw":0.004447778334},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.004447778334,"high":0.0044874015495,"low":0.0044470292685,"close":0.0044470292685,"volume":3.096461815164,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004489644454,"close_raw":0.004444786364,"high_raw":0.004489644454,"low_raw":0.004444786364},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.0044470292685,"high":0.0044470292685,"low":0.0044120675,"close":0.0044120675,"volume":813.062491191705,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0044120675,"close_raw":0.0044120675,"high_raw":0.0044120675,"low_raw":0.0044120675},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.0044120675,"high":0.0044120675,"low":0.004384712514,"close":0.004385264519,"volume":336.780342371243,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004395200609,"close_raw":0.004384160509,"high_raw":0.004395200609,"low_raw":0.004384160509},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.004385264519,"high":0.004397577638,"low":0.004385264519,"close":0.004397577638,"volume":59.624991543076,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004397577638,"close_raw":0.004397577638,"high_raw":0.004397577638,"low_raw":0.004397577638},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.004397577638,"high":0.004397577638,"low":0.004388957113,"close":0.004388957113,"volume":349.096784715883,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004388957113,"close_raw":0.004388957113,"high_raw":0.004388957113,"low_raw":0.004388957113},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.004388957113,"high":0.004388957113,"low":0.0038871425479000002,"close":0.0038913436106,"volume":6261.468326471038,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004103879358,"close_raw":0.003875800477,"high_raw":0.004103879358,"low_raw":0.003875800477},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.0038913436106,"high":0.0038913436106,"low":0.0038620298725,"close":0.0038620298725,"volume":14.175457099383,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00387374969,"close_raw":0.00386141304,"high_raw":0.00387374969,"low_raw":0.00386141304},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.0038620298725,"high":0.0040383062702,"low":0.0038620298725,"close":0.0040334560065999996,"volume":2020.146054689147,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003861861266,"close_raw":0.004052857061,"high_raw":0.004052857061,"low_raw":0.003861861266},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.0040334560065999996,"high":0.004067653029,"low":0.0040334560065999996,"close":0.004067653029,"volume":3.101497748668,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004067653029,"close_raw":0.004067653029,"high_raw":0.004067653029,"low_raw":0.004067653029},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.004067653029,"high":0.004067653029,"low":0.004064078847,"close":0.004064078847,"volume":49.679752321481,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004064078847,"close_raw":0.004064078847,"high_raw":0.004064078847,"low_raw":0.004064078847},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.004064078847,"high":0.004111891192,"low":0.004064078847,"close":0.004111891192,"volume":6.976823707605,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004111891192,"close_raw":0.004111891192,"high_raw":0.004111891192,"low_raw":0.004111891192},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.004111891192,"high":0.0041434890151999994,"low":0.0040994448215,"close":0.004101146744,"volume":10.15633136396,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004148193712,"close_raw":0.004101146744,"high_raw":0.004148193712,"low_raw":0.004099255719},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.004101146744,"high":0.00410860750585,"low":0.00409911896515,"close":0.00409911896515,"volume":82.476781765113,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004109134647,"close_raw":0.004098591824,"high_raw":0.004109134647,"low_raw":0.004098591824},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.00409911896515,"high":0.00413726241625,"low":0.00409652685475,"close":0.00409652685475,"volume":2.243106262892,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004139525503,"close_raw":0.004094263768,"high_raw":0.004139525503,"low_raw":0.004094263768},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.00409652685475,"high":0.0042339497744,"low":0.00409652685475,"close":0.004231363122199999,"volume":1063.996516091753,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004189976687,"close_raw":0.004241709731,"high_raw":0.004241709731,"low_raw":0.004189976687},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.004231363122199999,"high":0.00426492289995,"low":0.004231363122199999,"close":0.00424485106305,"volume":14.705160343233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004266038002,"close_raw":0.004243735961,"high_raw":0.004266038002,"low_raw":0.004243735961},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.00424485106305,"high":0.0042854388327,"low":0.0042447277953000006,"close":0.0042447277953000006,"volume":5.850703196008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004287700557,"close_raw":0.004242466071,"high_raw":0.004287700557,"low_raw":0.004242466071},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.0042447277953000006,"high":0.0042973059934,"low":0.0042447277953000006,"close":0.0042565041946,"volume":4.484359258718,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00429957276,"close_raw":0.004254237428,"high_raw":0.00429957276,"low_raw":0.004254237428},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0042565041946,"high":0.0042565041946,"low":0.004193473918,"close":0.004193473918,"volume":7.272926359941,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004193674285,"close_raw":0.004193451655,"high_raw":0.004237824287,"low_raw":0.004193451655},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.004193473918,"high":0.004193473918,"low":0.0041191345604,"close":0.0041208271992,"volume":1205.620674893899,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004176169872,"close_raw":0.004114056644,"high_raw":0.004176169872,"low_raw":0.004114056644},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.0041208271992,"high":0.00415206631405,"low":0.00411023739295,"close":0.00411023739295,"volume":4.769391871112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004154390143,"close_raw":0.004107913564,"high_raw":0.004154390143,"low_raw":0.004107913564},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.00411023739295,"high":0.00411023739295,"low":0.004083351017,"close":0.004083351017,"volume":306.251326309108,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004083351017,"close_raw":0.004083351017,"high_raw":0.004083351017,"low_raw":0.004083351017},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.004083351017,"high":0.004083351017,"low":0.0040502637268000005,"close":0.0040502637268000005,"volume":204.356724432092,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004060336364,"close_raw":0.004049733588,"high_raw":0.004060336364,"low_raw":0.004049733588},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.0040502637268000005,"high":0.0040502637268000005,"low":0.004004322409800001,"close":0.004004322409800001,"volume":2.328710781258,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004046500753,"close_raw":0.004002102497,"high_raw":0.004046500753,"low_raw":0.004002102497},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.004004322409800001,"high":0.0041326500547,"low":0.004004322409800001,"close":0.0041228002666,"volume":2691.04303921211,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004001531344,"close_raw":0.004167666289,"high_raw":0.004167666289,"low_raw":0.004001531344},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.0041228002666,"high":0.004205834771,"low":0.0041228002666,"close":0.004205834771,"volume":4.999967042261,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004205834771,"close_raw":0.004205834771,"high_raw":0.004205834771,"low_raw":0.004205834771},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.004205834771,"high":0.004221272152,"low":0.004205834771,"close":0.004221272152,"volume":19.998683581826,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004221272152,"close_raw":0.004221272152,"high_raw":0.004221272152,"low_raw":0.004221272152},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.004221272152,"high":0.004283105891,"low":0.004221272152,"close":0.004283105891,"volume":1523.549892567421,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004283105891,"close_raw":0.004283105891,"high_raw":0.004283105891,"low_raw":0.004283105891},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.004283105891,"high":0.00433186039,"low":0.004283105891,"close":0.00433186039,"volume":8.273152585237,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00433186039,"close_raw":0.00433186039,"high_raw":0.00433186039,"low_raw":0.00433186039},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.00433186039,"high":0.004406363068600001,"low":0.00433186039,"close":0.004374603694,"volume":251.056804379981,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004361058967,"close_raw":0.004374603694,"high_raw":0.004421140058,"low_raw":0.004361058967},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.004374603694,"high":0.00445996137735,"low":0.004374603694,"close":0.00441751309965,"volume":1.525293202426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004462319615,"close_raw":0.004415154862,"high_raw":0.004462319615,"low_raw":0.004415154862},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.00441751309965,"high":0.00441751309965,"low":0.004403353796,"close":0.004403353796,"volume":792.068762476141,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004403353796,"close_raw":0.004403353796,"high_raw":0.004403353796,"low_raw":0.004403353796},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.004403353796,"high":0.004403353796,"low":0.004362819934,"close":0.004362819934,"volume":0.644993221775,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004362819934,"close_raw":0.004362819934,"high_raw":0.004362819934,"low_raw":0.004362819934},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.004362819934,"high":0.0045509147906,"low":0.004362819934,"close":0.0045292901348,"volume":4500.25859157275,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0043995422,"close_raw":0.004615788758,"high_raw":0.004615788758,"low_raw":0.004351748448},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.0045292901348,"high":0.004898681399399999,"low":0.0045292901348,"close":0.004898681399399999,"volume":127.795238226672,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004897425564,"close_raw":0.004898747496,"high_raw":0.004898747496,"low_raw":0.004897199599},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.004898681399399999,"high":0.0049751932342,"low":0.00489439597,"close":0.004972654057,"volume":124.627956640195,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004885700627,"close_raw":0.004972654057,"high_raw":0.004975475365,"low_raw":0.004884610685},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.004972654057,"high":0.004972654057,"low":0.004971500077,"close":0.004971500077,"volume":57.228163701507,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004971500077,"close_raw":0.004971500077,"high_raw":0.004971500077,"low_raw":0.004971500077},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.004971500077,"high":0.004971500077,"low":0.0043707577865,"close":0.004375364606399999,"volume":9111.805125038862,"trade_count":32,"buy_count":18,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004643110027,"close_raw":0.004337367579,"high_raw":0.004643110027,"low_raw":0.004335375594},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.004375364606399999,"high":0.004375364606399999,"low":0.0041406034573000005,"close":0.0041621157304,"volume":1437.670320801372,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004347312591,"close_raw":0.004076066638,"high_raw":0.004350427911,"low_raw":0.004076066638},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.0041621157304,"high":0.0041621157304,"low":0.00406554271485,"close":0.00406554271485,"volume":28.071257239274,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004070970067,"close_raw":0.004064723118,"high_raw":0.004070970067,"low_raw":0.004064723118},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.00406554271485,"high":0.00406554271485,"low":0.0040554064015,"close":0.0040554064015,"volume":120.378550946522,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004059490556,"close_raw":0.004049754699,"high_raw":0.004059490556,"low_raw":0.004048631201},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.0040554064015,"high":0.0042443870671999995,"low":0.0040554064015,"close":0.004234567767,"volume":2319.964898344226,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004143183073,"close_raw":0.004234567767,"high_raw":0.004244815442,"low_raw":0.004143183073},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.004234567767,"high":0.004240169596,"low":0.0042329468476,"close":0.0042329468476,"volume":127.656014398658,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004240526637,"close_raw":0.004232501361,"high_raw":0.004240526637,"low_raw":0.004232501361},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.0042329468476,"high":0.004341563552649999,"low":0.0042329468476,"close":0.004258357111800001,"volume":2545.055107158963,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004529427772,"close_raw":0.00423275513,"high_raw":0.004529427772,"low_raw":0.00423275513},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.004258357111800001,"high":0.004258357111800001,"low":0.0042117263179,"close":0.0042117263179,"volume":105.492573723365,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004217739979,"close_raw":0.004211494263,"high_raw":0.004218079873,"low_raw":0.004211494263}]