[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.003156765356,"high":0.0031647940516999996,"low":0.0031282836886999997,"close":0.0031282836886999997,"volume":3.966771305756,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003156765356,"close_raw":0.003125119059,"high_raw":0.003165686129,"low_raw":0.003125119059},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0031282836886999997,"high":0.003138840551,"low":0.0031282836886999997,"close":0.003138840551,"volume":1.343690720812,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003138840551,"close_raw":0.003138840551,"high_raw":0.003138840551,"low_raw":0.003138840551},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.003138840551,"high":0.0031712858895,"low":0.003138840551,"close":0.0031712858895,"volume":4.867274319113,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003156610305,"close_raw":0.00317291651,"high_raw":0.00317291651,"low_raw":0.003150304004},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0031712858895,"high":0.0031941374836,"low":0.0031472809228,"close":0.003181125228,"volume":11.481542673103,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003196433764,"close_raw":0.003181125228,"high_raw":0.003196433764,"low_raw":0.003145696759},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.003181125228,"high":0.003181125228,"low":0.00316072928465,"close":0.00316072928465,"volume":2.712843471838,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003162123669,"close_raw":0.003160655896,"high_raw":0.003162123669,"low_raw":0.003160655896},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00316072928465,"high":0.00319426131915,"low":0.00314859260385,"close":0.00314859260385,"volume":4.98076105059,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00319679847,"close_raw":0.003146055453,"high_raw":0.00319679847,"low_raw":0.003146055453},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00314859260385,"high":0.0031782167284499997,"low":0.00314859260385,"close":0.0031782167284499997,"volume":10.098493523265,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003159921093,"close_raw":0.00318144537,"high_raw":0.00318144537,"low_raw":0.003155276033},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0031782167284499997,"high":0.003184509696,"low":0.0031782167284499997,"close":0.003184509696,"volume":1.293546329098,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003184509696,"close_raw":0.003184509696,"high_raw":0.003184509696,"low_raw":0.003184509696},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.003184509696,"high":0.0032126501057,"low":0.003184509696,"close":0.0032126501057,"volume":64.255891950079,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003203173869,"close_raw":0.003213148855,"high_raw":0.003213148855,"low_raw":0.003203173869},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0032126501057,"high":0.0032126501057,"low":0.0031749366947,"close":0.0031751557484,"volume":330.836808543511,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003200149098,"close_raw":0.003174717641,"high_raw":0.003200149098,"low_raw":0.003174717641},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0031751557484,"high":0.003218424991,"low":0.0031751557484,"close":0.003218424991,"volume":603.266173389581,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003218424991,"close_raw":0.003218424991,"high_raw":0.003218424991,"low_raw":0.003218424991},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.003218424991,"high":0.003218424991,"low":0.0031836328145,"close":0.0031836328145,"volume":3.87706803657,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003213204196,"close_raw":0.003181184475,"high_raw":0.003213204196,"low_raw":0.003181184475},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0031836328145,"high":0.003205850533,"low":0.0031796266322,"close":0.003205850533,"volume":9.237517016093,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003203319094,"close_raw":0.003206071804,"high_raw":0.003206071804,"low_raw":0.003179586755},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.003205850533,"high":0.0032110090913,"low":0.0031758895129499996,"close":0.0032110090913,"volume":5.341961485809,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003174134874,"close_raw":0.003211785944,"high_raw":0.003211785944,"low_raw":0.003174134874},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0032110090913,"high":0.0032110090913,"low":0.0031796191615999997,"close":0.0031796191615999997,"volume":33.95060380696,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003187973307,"close_raw":0.003178693952,"high_raw":0.00321165245,"low_raw":0.003178693952},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0031796191615999997,"high":0.0031796191615999997,"low":0.00314724056085,"close":0.0031478680096999998,"volume":394.595029503041,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003159162089,"close_raw":0.003146613112,"high_raw":0.003159162089,"low_raw":0.003146613112},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0031478680096999998,"high":0.0031478680096999998,"low":0.003145322103,"close":0.003145322103,"volume":1.406030876031,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003145322103,"close_raw":0.003145322103,"high_raw":0.003145322103,"low_raw":0.003145322103},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.003145322103,"high":0.00320074464795,"low":0.003145322103,"close":0.003178815835,"volume":5.207522733016,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003200860419,"close_raw":0.003178815835,"high_raw":0.003200860419,"low_raw":0.003177108778},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.003178815835,"high":0.003193994531,"low":0.003178815835,"close":0.003193994531,"volume":1.311056355294,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003193994531,"close_raw":0.003193994531,"high_raw":0.003193994531,"low_raw":0.003193994531},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.003193994531,"high":0.0031996111074,"low":0.003153280652,"close":0.003187905389,"volume":11.960652699864,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003197396465,"close_raw":0.003187905389,"high_raw":0.003200840407,"low_raw":0.003150394548},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.003187905389,"high":0.0032294667615,"low":0.0031632384309000002,"close":0.003189853598,"volume":427.973005465799,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003158030321,"close_raw":0.003189853598,"high_raw":0.003231617355,"low_raw":0.003158030321},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.003189853598,"high":0.003239555939,"low":0.003189853598,"close":0.003238998902,"volume":10.328686561015,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003222059173,"close_raw":0.003238998902,"high_raw":0.003239855882,"low_raw":0.003207847398},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.003238998902,"high":0.003238998902,"low":0.0031973986153000004,"close":0.0032180912011,"volume":188.370395838798,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003208124089,"close_raw":0.003219362574,"high_raw":0.003223350679,"low_raw":0.003196370812},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0032180912011,"high":0.0032180912011,"low":0.003207338731,"close":0.003207338731,"volume":9.786745689874,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003209304604,"close_raw":0.003207235264,"high_raw":0.003209304604,"low_raw":0.003207235264},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.003207338731,"high":0.003229161255,"low":0.003207338731,"close":0.003229161255,"volume":334.168561284251,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003229161255,"close_raw":0.003229161255,"high_raw":0.003229161255,"low_raw":0.003229161255},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.003229161255,"high":0.0032319784823000002,"low":0.003229161255,"close":0.0032316364337,"volume":2.565231737053,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003231997485,"close_raw":0.003231617431,"high_raw":0.003231997485,"low_raw":0.003231617431},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0032316364337,"high":0.0032316364337,"low":0.00320633342205,"close":0.00320633342205,"volume":2.342304323989,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003228391663,"close_raw":0.003205172462,"high_raw":0.003228391663,"low_raw":0.003205172462},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00320633342205,"high":0.0032268280844499997,"low":0.00319125055255,"close":0.0031932270821,"volume":593.035167779016,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003222013131,"close_raw":0.003189483207,"high_raw":0.003228804614,"low_raw":0.003189274023},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0031932270821,"high":0.0031932270821,"low":0.00319107141,"close":0.00319107141,"volume":1.266431948973,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00319107141,"close_raw":0.00319107141,"high_raw":0.00319107141,"low_raw":0.00319107141},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00319107141,"high":0.00319965883935,"low":0.00319107141,"close":0.0031988710036500003,"volume":2.696176157213,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003199702608,"close_raw":0.003198827235,"high_raw":0.003199702608,"low_raw":0.003198827235},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0031988710036500003,"high":0.003202776718,"low":0.0031988710036500003,"close":0.003202776718,"volume":1.279892005084,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003202776718,"close_raw":0.003202776718,"high_raw":0.003202776718,"low_raw":0.003202776718},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.003202776718,"high":0.0032169299053,"low":0.003202776718,"close":0.0032169299053,"volume":3.961964683089,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00320349357,"close_raw":0.003218357843,"high_raw":0.003218357843,"low_raw":0.00320349357},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0032169299053,"high":0.0032169299053,"low":0.0031744459973,"close":0.0031744459973,"volume":3.913420342677,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003209028737,"close_raw":0.003171898032,"high_raw":0.003209028737,"low_raw":0.003171898032},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0031744459973,"high":0.0031843529744,"low":0.0031711467956,"close":0.0031843529744,"volume":2.767940299486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003170413119,"close_raw":0.003185086651,"high_raw":0.003185086651,"low_raw":0.003170413119},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0031843529744,"high":0.0031906833726,"low":0.0031228480814,"close":0.0031276937098,"volume":947.726964069821,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003195166231,"close_raw":0.003118002453,"high_raw":0.003195166231,"low_raw":0.003118002453},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0031276937098,"high":0.0031535880724,"low":0.0031276937098,"close":0.003152974329,"volume":6.505572158791,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003152515008,"close_raw":0.003152974329,"high_raw":0.003153629466,"low_raw":0.003131026815},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.003152974329,"high":0.0033734278578000003,"low":0.003152974329,"close":0.003361288573,"volume":3059.118271420355,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003129661711,"close_raw":0.003361288573,"high_raw":0.003391636785,"low_raw":0.003129661711},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.003361288573,"high":0.003410383816,"low":0.003361288573,"close":0.003410383816,"volume":1.358942081567,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003410383816,"close_raw":0.003410383816,"high_raw":0.003410383816,"low_raw":0.003410383816},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.003410383816,"high":0.00345587691015,"low":0.00340218536085,"close":0.003407575514,"volume":315.236767994813,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003458859774,"close_raw":0.003407575514,"high_raw":0.003458859774,"low_raw":0.003382085847},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.003407575514,"high":0.0034500073058,"low":0.003407575514,"close":0.0034500073058,"volume":55.695138055473,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003439066473,"close_raw":0.003451938041,"high_raw":0.003451938041,"low_raw":0.003403864496},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0034500073058,"high":0.0034500073058,"low":0.0033917546371999997,"close":0.00341829801,"volume":54.097891551549,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003396615354,"close_raw":0.00341829801,"high_raw":0.003425770404,"low_raw":0.003390539458},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00341829801,"high":0.00341829801,"low":0.00339662696295,"close":0.003397263658,"volume":5.203064045246,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003396514605,"close_raw":0.003397263658,"high_raw":0.003400097114,"low_raw":0.003396514605},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.003397263658,"high":0.003397263658,"low":0.0033665347955,"close":0.0033949715105,"volume":2.59527969761,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003364954978,"close_raw":0.003396551328,"high_raw":0.003396551328,"low_raw":0.003364954978},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0033949715105,"high":0.0033949715105,"low":0.0033453051,"close":0.0033453051,"volume":1.442640013037,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0033453051,"close_raw":0.0033453051,"high_raw":0.0033453051,"low_raw":0.0033453051},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0033453051,"high":0.0033453051,"low":0.003330975845,"close":0.003330975845,"volume":1.278581417905,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003330975845,"close_raw":0.003330975845,"high_raw":0.003330975845,"low_raw":0.003330975845},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.003330975845,"high":0.003335001153,"low":0.003330975845,"close":0.003335001153,"volume":85.164357395459,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003335001153,"close_raw":0.003335001153,"high_raw":0.003335001153,"low_raw":0.003335001153},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.003335001153,"high":0.0033725049111999997,"low":0.0033311763081999997,"close":0.0033725049111999997,"volume":150.299110054645,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00332906242,"close_raw":0.00337498309,"high_raw":0.00337498309,"low_raw":0.00332906242},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0033725049111999997,"high":0.0033868604376,"low":0.0033521199948000004,"close":0.0033521199948000004,"volume":11.093979046139,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003387831241,"close_raw":0.003349230749,"high_raw":0.003387831241,"low_raw":0.003349230749},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0033521199948000004,"high":0.0033521199948000004,"low":0.003348264543,"close":0.003348264543,"volume":1.276890875001,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003348264543,"close_raw":0.003348264543,"high_raw":0.003348264543,"low_raw":0.003348264543},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.003348264543,"high":0.003348264543,"low":0.00331066363,"close":0.00331066363,"volume":1.233825368917,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00331066363,"close_raw":0.00331066363,"high_raw":0.00331066363,"low_raw":0.00331066363},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00331066363,"high":0.003317817368,"low":0.00331066363,"close":0.003317817368,"volume":20.947392029808,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003317817368,"close_raw":0.003317817368,"high_raw":0.003317817368,"low_raw":0.003317817368},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.003317817368,"high":0.003317817368,"low":0.0032249364207,"close":0.0032271421006,"volume":1298.338321432429,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003262432979,"close_raw":0.003206787086,"high_raw":0.003262432979,"low_raw":0.003206787086},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0032271421006,"high":0.0032271421006,"low":0.0031389026077,"close":0.0031389963474,"volume":634.429722284089,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003141420852,"close_raw":0.003138808868,"high_raw":0.003141420852,"low_raw":0.003138808868},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0031389963474,"high":0.0031389963474,"low":0.00312829989,"close":0.00312829989,"volume":1.226184004128,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00312829989,"close_raw":0.00312829989,"high_raw":0.00312829989,"low_raw":0.00312829989},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00312829989,"high":0.00312829989,"low":0.0030972679484,"close":0.0031245995920999997,"volume":94.583780982915,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003106579883,"close_raw":0.003126601782,"high_raw":0.003126601782,"low_raw":0.003096233289},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0031245995920999997,"high":0.00318478941645,"low":0.0031245995920999997,"close":0.0031765588315,"volume":2161.00705293119,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003088006167,"close_raw":0.003164800853,"high_raw":0.00318831681,"low_raw":0.003088006167},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0031765588315,"high":0.0031765588315,"low":0.003155305329,"close":0.003155305329,"volume":1.206183361075,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003155305329,"close_raw":0.003155305329,"high_raw":0.003155305329,"low_raw":0.003155305329},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.003155305329,"high":0.003155305329,"low":0.0030776857358,"close":0.0030811581024,"volume":2417.725777435194,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003136715968,"close_raw":0.003067268636,"high_raw":0.003136715968,"low_raw":0.003067268636},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0030811581024,"high":0.003110408835,"low":0.0030811581024,"close":0.003110408835,"volume":3114.195078704703,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003110408835,"close_raw":0.003110408835,"high_raw":0.003110408835,"low_raw":0.003110408835},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.003110408835,"high":0.0032294984593000003,"low":0.003110408835,"close":0.0031963561484,"volume":529.281788117852,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003199642618,"close_raw":0.003195534531,"high_raw":0.003232815775,"low_raw":0.003195534531},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0031963561484,"high":0.00320406051025,"low":0.00315150809275,"close":0.0032011409315,"volume":274.631552551279,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003148588514,"close_raw":0.003206980089,"high_raw":0.003206980089,"low_raw":0.003148588514},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0032011409315,"high":0.0032011409315,"low":0.003180829038,"close":0.003180829038,"volume":1.268161678779,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003180829038,"close_raw":0.003180829038,"high_raw":0.003180829038,"low_raw":0.003180829038},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.003180829038,"high":0.0032286192398,"low":0.003180829038,"close":0.0032286192398,"volume":49.30568683797,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00319662848,"close_raw":0.003230302964,"high_raw":0.003230302964,"low_raw":0.00319662848},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0032286192398,"high":0.0032286192398,"low":0.003187532402,"close":0.003187532402,"volume":1.338302191253,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003187532402,"close_raw":0.003187532402,"high_raw":0.003187532402,"low_raw":0.003187532402},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.003187532402,"high":0.0032394563173,"low":0.003187532402,"close":0.00322228725,"volume":1317.498092972669,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003174681225,"close_raw":0.00322228725,"high_raw":0.003246814489,"low_raw":0.003174681225},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00322228725,"high":0.00322228725,"low":0.0031767190224,"close":0.0031782085868,"volume":356.346250891741,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003203570248,"close_raw":0.003175229458,"high_raw":0.003203570248,"low_raw":0.003175229458},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0031782085868,"high":0.003185179318,"low":0.0031782085868,"close":0.003185179318,"volume":178.111298105013,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003185179318,"close_raw":0.003185179318,"high_raw":0.003185179318,"low_raw":0.003185179318},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.003185179318,"high":0.003189356756,"low":0.003185179318,"close":0.003189356756,"volume":1.195732866208,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003189356756,"close_raw":0.003189356756,"high_raw":0.003189356756,"low_raw":0.003189356756},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.003189356756,"high":0.003189356756,"low":0.003134918737,"close":0.003134918737,"volume":1.175323318465,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003134918737,"close_raw":0.003134918737,"high_raw":0.003134918737,"low_raw":0.003134918737},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.003134918737,"high":0.00324325248385,"low":0.003134918737,"close":0.00319677973915,"volume":2.741899187201,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003245834303,"close_raw":0.00319419792,"high_raw":0.003245834303,"low_raw":0.00319419792},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00319677973915,"high":0.003223355354,"low":0.00319677973915,"close":0.003223355354,"volume":1.251130827274,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003223355354,"close_raw":0.003223355354,"high_raw":0.003223355354,"low_raw":0.003223355354},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.003223355354,"high":0.0032283406569000002,"low":0.0032032023411,"close":0.0032032023411,"volume":2.510586641529,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00322973723,"close_raw":0.003201805768,"high_raw":0.00322973723,"low_raw":0.003201805768},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0032032023411,"high":0.003215927589,"low":0.0032032023411,"close":0.003215927589,"volume":25.872137455988,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003215927589,"close_raw":0.003215927589,"high_raw":0.003215927589,"low_raw":0.003215927589},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.003215927589,"high":0.003236257946,"low":0.003215927589,"close":0.003236257946,"volume":1.270379869022,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003236257946,"close_raw":0.003236257946,"high_raw":0.003236257946,"low_raw":0.003236257946},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.003236257946,"high":0.003236257946,"low":0.00317342028,"close":0.00317342028,"volume":16.852183753699,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00317342028,"close_raw":0.00317342028,"high_raw":0.00317342028,"low_raw":0.00317342028},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00317342028,"high":0.00317342028,"low":0.003145162428,"close":0.003145162428,"volume":377.419491380995,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003145162428,"close_raw":0.003145162428,"high_raw":0.003145162428,"low_raw":0.003145162428},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.003145162428,"high":0.003148155744,"low":0.003145162428,"close":0.003148155744,"volume":118.824231415729,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003148155744,"close_raw":0.003148155744,"high_raw":0.003148155744,"low_raw":0.003148155744},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.003148155744,"high":0.003153914582,"low":0.003148155744,"close":0.003153914582,"volume":191.88581869908,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003153914582,"close_raw":0.003153914582,"high_raw":0.003153914582,"low_raw":0.003153914582},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.003153914582,"high":0.003153914582,"low":0.003098716651,"close":0.003098716651,"volume":493.284931690673,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003098716651,"close_raw":0.003098716651,"high_raw":0.003098716651,"low_raw":0.003098716651},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.003098716651,"high":0.003148176873,"low":0.003098716651,"close":0.003148176873,"volume":1.297165902304,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003148176873,"close_raw":0.003148176873,"high_raw":0.003148176873,"low_raw":0.003148176873},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.003148176873,"high":0.003148176873,"low":0.0031151832868,"close":0.003115461842,"volume":183.415587874572,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00311513413,"close_raw":0.003115461842,"high_raw":0.003144869346,"low_raw":0.00311513413},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.003115461842,"high":0.00315849538,"low":0.00310364038625,"close":0.003105493958,"volume":2.079249826353,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003151738257,"close_raw":0.003105493958,"high_raw":0.003158954964,"low_raw":0.003103022529},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.003105493958,"high":0.00317573630655,"low":0.003105493958,"close":0.0031668511129,"volume":330.612762881314,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003176258965,"close_raw":0.003165805796,"high_raw":0.003176258965,"low_raw":0.003165805796},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0031668511129,"high":0.0031668511129,"low":0.0030731960619499996,"close":0.0030740417149,"volume":493.059996458501,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003089263468,"close_raw":0.003072350409,"high_raw":0.003089263468,"low_raw":0.003072350409},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0030740417149,"high":0.0030740417149,"low":0.00303431935875,"close":0.0030720823111999996,"volume":209.744364697633,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003030259548,"close_raw":0.003072384317,"high_raw":0.003072384317,"low_raw":0.003030259548},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0030720823111999996,"high":0.003116524613,"low":0.0030720823111999996,"close":0.003111077529,"volume":1033.605440134157,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003073973442,"close_raw":0.003139174977,"high_raw":0.003139174977,"low_raw":0.003073973442},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.003111077529,"high":0.003154418761,"low":0.003111077529,"close":0.003154418761,"volume":185.989232541499,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003154418761,"close_raw":0.003154418761,"high_raw":0.003154418761,"low_raw":0.003154418761},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.003154418761,"high":0.003154418761,"low":0.003106861486,"close":0.003106861486,"volume":1.39113405306,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003106861486,"close_raw":0.003106861486,"high_raw":0.003106861486,"low_raw":0.003106861486},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.003106861486,"high":0.00312370375135,"low":0.003106861486,"close":0.00312370375135,"volume":107.455834136584,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003106300442,"close_raw":0.003124619715,"high_raw":0.003124619715,"low_raw":0.003106300442},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00312370375135,"high":0.00312370375135,"low":0.003094205518,"close":0.003094205518,"volume":236.114639465816,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003094205518,"close_raw":0.003094205518,"high_raw":0.003094205518,"low_raw":0.003094205518},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.003094205518,"high":0.003094205518,"low":0.003082331931,"close":0.003082331931,"volume":177.194915724067,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003082331931,"close_raw":0.003082331931,"high_raw":0.003082331931,"low_raw":0.003082331931},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.003082331931,"high":0.0031210925415,"low":0.0030766654464,"close":0.0030766654464,"volume":2.542097322401,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003079923297,"close_raw":0.003076303463,"high_raw":0.003125666902,"low_raw":0.003076303463},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0030766654464,"high":0.0030766654464,"low":0.00305551958355,"close":0.0030707240695999997,"volume":1057.776154072443,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003052010856,"close_raw":0.003100150059,"high_raw":0.003100150059,"low_raw":0.003052010856},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0030707240695999997,"high":0.003075940412,"low":0.0030707240695999997,"close":0.003075940412,"volume":1.283467117927,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003075940412,"close_raw":0.003075940412,"high_raw":0.003075940412,"low_raw":0.003075940412},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.003075940412,"high":0.00309804397815,"low":0.00306497069085,"close":0.0030668080957,"volume":533.782183198724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003099881383,"close_raw":0.003063133286,"high_raw":0.003099881383,"low_raw":0.003063133286},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0030668080957,"high":0.0030668080957,"low":0.003061365175,"close":0.003061365175,"volume":58.165938336166,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003061365175,"close_raw":0.003061365175,"high_raw":0.003061365175,"low_raw":0.003061365175},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.003061365175,"high":0.003070589828,"low":0.003061365175,"close":0.003070589828,"volume":1.336939460126,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003070589828,"close_raw":0.003070589828,"high_raw":0.003070589828,"low_raw":0.003070589828},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.003070589828,"high":0.003070589828,"low":0.003016175757,"close":0.003016175757,"volume":9.758847022648,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003016175757,"close_raw":0.003016175757,"high_raw":0.003016175757,"low_raw":0.003016175757},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.003016175757,"high":0.0030220674759,"low":0.003016175757,"close":0.003021091372,"volume":206.481003793547,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00302233563,"close_raw":0.003021091372,"high_raw":0.00302233563,"low_raw":0.003016972548},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.003021091372,"high":0.00306726929945,"low":0.003021091372,"close":0.0030237400695500003,"volume":8.261729416659,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00306968759,"close_raw":0.003021321779,"high_raw":0.00306968759,"low_raw":0.003021321779},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0030237400695500003,"high":0.0030237400695500003,"low":0.0029140601423000003,"close":0.002926838489,"volume":1776.039613857976,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003040629496,"close_raw":0.002926838489,"high_raw":0.003040629496,"low_raw":0.002908583708},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.002926838489,"high":0.002937855356,"low":0.002926838489,"close":0.002937855356,"volume":10.015836690266,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002937855356,"close_raw":0.002937855356,"high_raw":0.002937855356,"low_raw":0.002937855356},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.002937855356,"high":0.002937855356,"low":0.0028780039043000004,"close":0.0028817652816,"volume":588.72199922046,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0029118563,"close_raw":0.002874242527,"high_raw":0.002928221172,"low_raw":0.002874242527},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0028817652816,"high":0.0028817652816,"low":0.0027399798535999997,"close":0.002740326094,"volume":2532.956799042275,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002855186218,"close_raw":0.002740326094,"high_raw":0.002891740548,"low_raw":0.002739696566},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.002740326094,"high":0.0028465100213000004,"low":0.002740326094,"close":0.0028384253684,"volume":1884.641198188208,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002743285442,"close_raw":0.00287076398,"high_raw":0.00287076398,"low_raw":0.002743285442},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0028384253684,"high":0.0030150779628,"low":0.0028384253684,"close":0.003011082998,"volume":3222.724016243769,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002878721158,"close_raw":0.003011082998,"high_raw":0.003070077403,"low_raw":0.002878721158},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.003011082998,"high":0.00305898289495,"low":0.003011082998,"close":0.0030288438560500002,"volume":4.441789888297,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003060657286,"close_raw":0.003027169465,"high_raw":0.003060657286,"low_raw":0.003027169465},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0030288438560500002,"high":0.0031122081233000004,"low":0.0030288438560500002,"close":0.0030947646706999997,"volume":247.361421385877,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003113177204,"close_raw":0.00309379559,"high_raw":0.003113177204,"low_raw":0.00309379559},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0030947646706999997,"high":0.0030947646706999997,"low":0.003088954665,"close":0.003088954665,"volume":0.983518705184,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003088954665,"close_raw":0.003088954665,"high_raw":0.003088954665,"low_raw":0.003088954665},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.003088954665,"high":0.0031148647211999996,"low":0.003071293887,"close":0.003083860488,"volume":1.838882901432,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003118309636,"close_raw":0.003083860488,"high_raw":0.003118309636,"low_raw":0.003069897598},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.003083860488,"high":0.003083860488,"low":0.0030520760395,"close":0.003052793077,"volume":472.606619766008,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003065699752,"close_raw":0.003051359002,"high_raw":0.003065699752,"low_raw":0.003051359002},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.003052793077,"high":0.003052793077,"low":0.00300719813355,"close":0.00302885776,"volume":911.247290243647,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003052585068,"close_raw":0.00302885776,"high_raw":0.003088645069,"low_raw":0.003005605479},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00302885776,"high":0.003033986392,"low":0.00302885776,"close":0.003033986392,"volume":4.53982001902,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003033986392,"close_raw":0.003033986392,"high_raw":0.003033986392,"low_raw":0.003033986392},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.003033986392,"high":0.003033986392,"low":0.002971744219,"close":0.002971744219,"volume":195.829420713404,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002971744219,"close_raw":0.002971744219,"high_raw":0.002971744219,"low_raw":0.002971744219},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.002971744219,"high":0.002971744219,"low":0.002833016626,"close":0.002833016626,"volume":4550.609002652356,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002833016626,"close_raw":0.002833016626,"high_raw":0.002833016626,"low_raw":0.002833016626},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.002833016626,"high":0.002833016626,"low":0.00264508763,"close":0.002649707545,"volume":1621.147490771109,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002682372337,"close_raw":0.002649707545,"high_raw":0.002685576511,"low_raw":0.002631434855},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.002649707545,"high":0.002649707545,"low":0.0026244219331,"close":0.0026324038009,"volume":176.810575909538,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002628447969,"close_raw":0.002632847238,"high_raw":0.002632847238,"low_raw":0.002623978496},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0026324038009,"high":0.002639951515,"low":0.0026324038009,"close":0.002639951515,"volume":146.846198380893,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002639951515,"close_raw":0.002639951515,"high_raw":0.002639951515,"low_raw":0.002639951515}]