[{"time":"2026-11-04T00:00:00.000Z","timestamp":1793750400000,"open":0.048694088703199995,"high":0.049655387730800006,"low":0.048617996214849996,"close":0.049542287858199995,"volume":282294.5435844053,"trade_count":1261,"buy_count":1250,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.391503e-6,"close_raw":0.050006465686,"high_raw":0.050006465686,"low_raw":4.391503e-6},{"time":"2026-11-04T01:00:00.000Z","timestamp":1793754000000,"open":0.049542287858199995,"high":0.0504622529447,"low":0.049542287858199995,"close":0.0504104771466,"volume":3096.561636416138,"trade_count":3611,"buy_count":3606,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04996632059,"close_raw":0.050741339947,"high_raw":0.050759324244,"low_raw":0.049535183121},{"time":"2026-11-04T02:00:00.000Z","timestamp":1793757600000,"open":0.0504104771466,"high":0.051466964397,"low":0.0504104771466,"close":0.051466964397,"volume":2835.57098856019,"trade_count":3427,"buy_count":3426,"sell_count":1,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.050741410816,"close_raw":0.051466964397,"high_raw":0.051466964397,"low_raw":0.050725435555},{"time":"2026-11-04T02:00:00.000Z","timestamp":1793757600000,"open":0.051466964397,"high":0.051466964397,"low":0.050933048706,"close":0.051267908479,"volume":3036.583618497008,"trade_count":3645,"buy_count":3644,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050741410816,"close_raw":0.051267908479,"high_raw":0.051501399301,"low_raw":0.050725435555},{"time":"2026-11-04T03:00:00.000Z","timestamp":1793761200000,"open":0.051267908479,"high":0.052389624471,"low":0.05075686614,"close":0.052389624471,"volume":3043.473278822742,"trade_count":3406,"buy_count":3405,"sell_count":1,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.051267966645,"close_raw":0.052389624471,"high_raw":0.052389624471,"low_raw":0.05075686614},{"time":"2026-11-04T03:00:00.000Z","timestamp":1793761200000,"open":0.052389624471,"high":0.052389624471,"low":0.051199605495,"close":0.052068996125,"volume":3212.493631087267,"trade_count":3613,"buy_count":3612,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051267966645,"close_raw":0.052459308921,"high_raw":0.05253138622,"low_raw":0.05075686614},{"time":"2026-11-04T04:00:00.000Z","timestamp":1793764800000,"open":0.052068996125,"high":0.054389620454,"low":0.052068996125,"close":0.054347471887,"volume":3007.250496177552,"trade_count":3512,"buy_count":3512,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.052452296094,"close_raw":0.054347471887,"high_raw":0.054389620454,"low_raw":0.052420253717},{"time":"2026-11-04T04:00:00.000Z","timestamp":1793764800000,"open":0.054347471887,"high":0.054347471887,"low":0.0529704113208,"close":0.053808536713,"volume":3112.899972293096,"trade_count":3650,"buy_count":3650,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052452296094,"close_raw":0.05432489231,"high_raw":0.054389620454,"low_raw":0.052420253717},{"time":"2026-11-04T05:00:00.000Z","timestamp":1793768400000,"open":0.053808536713,"high":0.055910461587,"low":0.053808536713,"close":0.055893127916,"volume":2879.335947660234,"trade_count":3283,"buy_count":3283,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.054324896244,"close_raw":0.055893127916,"high_raw":0.055910461587,"low_raw":0.054287788903},{"time":"2026-11-04T05:00:00.000Z","timestamp":1793768400000,"open":0.055893127916,"high":0.055893127916,"low":0.05444394648825,"close":0.055663865781,"volume":3218.21985639035,"trade_count":3633,"buy_count":3633,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054324896244,"close_raw":0.05584209446,"high_raw":0.055922203988,"low_raw":0.054287788903},{"time":"2026-11-04T06:00:00.000Z","timestamp":1793772000000,"open":0.055663865781,"high":0.05715961694,"low":0.055663865781,"close":0.057121823217,"volume":3272.138602355338,"trade_count":3612,"buy_count":3612,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.055842149612,"close_raw":0.057121823217,"high_raw":0.05715961694,"low_raw":0.055769490891},{"time":"2026-11-04T07:00:00.000Z","timestamp":1793775600000,"open":0.057121823217,"high":0.058355361819,"low":0.057064140105,"close":0.058355361819,"volume":3244.242239197281,"trade_count":3537,"buy_count":3537,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.05712200147,"close_raw":0.058355361819,"high_raw":0.058355361819,"low_raw":0.057064140105},{"time":"2026-11-04T07:00:00.000Z","timestamp":1793775600000,"open":0.058355361819,"high":0.058355361819,"low":0.05721129142805,"close":0.058206285785,"volume":3249.778843557149,"trade_count":3576,"buy_count":3576,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05712200147,"close_raw":0.05837419275,"high_raw":0.058385069076,"low_raw":0.057064140105},{"time":"2026-11-04T08:00:00.000Z","timestamp":1793779200000,"open":0.058206285785,"high":0.059627951884949994,"low":0.058206285785,"close":0.0595663878116,"volume":3316.181000116222,"trade_count":3567,"buy_count":3567,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058374195279,"close_raw":0.059761576352,"high_raw":0.059796520588,"low_raw":0.058338608704},{"time":"2026-11-04T09:00:00.000Z","timestamp":1793782800000,"open":0.0595663878116,"high":0.060756085878,"low":0.0595663878116,"close":0.0606867273926,"volume":3259.419124675233,"trade_count":3471,"buy_count":3471,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059761566039,"close_raw":0.060913898845,"high_raw":0.060944404701,"low_raw":0.059680886784},{"time":"2026-11-04T10:00:00.000Z","timestamp":1793786400000,"open":0.0606867273926,"high":0.06229138326655,"low":0.0606867273926,"close":0.0621882086826,"volume":3392.118068786485,"trade_count":3598,"buy_count":3598,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060913956457,"close_raw":0.06254677354,"high_raw":0.062547679186,"low_raw":0.060895723751},{"time":"2026-11-04T11:00:00.000Z","timestamp":1793790000000,"open":0.0621882086826,"high":0.06392673245125,"low":0.0621882086826,"close":0.0639057463502,"volume":3513.967736974203,"trade_count":3624,"buy_count":3624,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062546848744,"close_raw":0.063936409004,"high_raw":0.064040485031,"low_raw":0.062511780333},{"time":"2026-11-04T12:00:00.000Z","timestamp":1793793600000,"open":0.0639057463502,"high":0.0645164448286,"low":0.06384712611605001,"close":0.06446113593580001,"volume":3464.213239581268,"trade_count":3645,"buy_count":3644,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063936515709,"close_raw":0.064635131763,"high_raw":0.064636557609,"low_raw":0.063567948158},{"time":"2026-11-04T13:00:00.000Z","timestamp":1793797200000,"open":0.06446113593580001,"high":0.066019314763,"low":0.06446113593580001,"close":0.06594660576,"volume":3385.741553234391,"trade_count":3568,"buy_count":3563,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06463507295,"close_raw":0.066201290831,"high_raw":0.066234148057,"low_raw":0.064517267362},{"time":"2026-11-04T14:00:00.000Z","timestamp":1793800800000,"open":0.06594660576,"high":0.069258838215,"low":0.065714902873,"close":0.069240946176,"volume":3477.027449295124,"trade_count":3583,"buy_count":3582,"sell_count":1,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.066201361032,"close_raw":0.069240946176,"high_raw":0.069258838215,"low_raw":0.065714902873},{"time":"2026-11-04T15:00:00.000Z","timestamp":1793804400000,"open":0.069240946176,"high":0.071783792848,"low":0.069191051965,"close":0.07171669321,"volume":3536.860851603677,"trade_count":3301,"buy_count":3301,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.069241107058,"close_raw":0.07171669321,"high_raw":0.071783792848,"low_raw":0.069191051965},{"time":"2026-11-04T16:00:00.000Z","timestamp":1793808000000,"open":0.07171669321,"high":0.073428128282,"low":0.07171669321,"close":0.073300712799,"volume":3627.324006084243,"trade_count":3571,"buy_count":3571,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.07175455566,"close_raw":0.073300712799,"high_raw":0.073428128282,"low_raw":0.071754550276},{"time":"2026-11-04T17:00:00.000Z","timestamp":1793811600000,"open":0.073300712799,"high":0.074068277849,"low":0.073008767489,"close":0.074068277849,"volume":3614.228986876415,"trade_count":3577,"buy_count":3577,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.073300654195,"close_raw":0.074068277849,"high_raw":0.074068277849,"low_raw":0.073008767489},{"time":"2026-11-04T18:00:00.000Z","timestamp":1793815200000,"open":0.074068277849,"high":0.0751294814427,"low":0.074068277849,"close":0.07510774778780001,"volume":3659.118843308704,"trade_count":3499,"buy_count":3498,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074068363902,"close_raw":0.075238196613,"high_raw":0.07526966731,"low_raw":0.074068316519},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":0.07510774778780001,"high":0.076441247557,"low":0.074977955035,"close":0.076294696768,"volume":3700.390191525281,"trade_count":3561,"buy_count":3561,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.075238370355,"close_raw":0.076294696768,"high_raw":0.076441247557,"low_raw":0.074977955035},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":0.076294696768,"high":0.0777249096172,"low":0.076294696768,"close":0.07771509760760001,"volume":3788.905463300536,"trade_count":3608,"buy_count":3607,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076294861882,"close_raw":0.078054836361,"high_raw":0.078102080782,"low_raw":0.07612155999},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":0.07771509760760001,"high":0.079371640419,"low":0.07771509760760001,"close":0.0793143507038,"volume":3760.345368127937,"trade_count":3607,"buy_count":3606,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078054884025,"close_raw":0.079698299894,"high_raw":0.079737998165,"low_raw":0.078054884025},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.0793143507038,"high":0.082477590472,"low":0.0793143507038,"close":0.082406680213,"volume":3778.941462785497,"trade_count":3522,"buy_count":3519,"sell_count":3,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.079691321017,"close_raw":0.082406680213,"high_raw":0.082477590472,"low_raw":0.079416389224},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.082406680213,"high":0.0836142312108,"low":0.0823671260471,"close":0.08360720739739999,"volume":3934.514297571581,"trade_count":3601,"buy_count":3601,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082406753176,"close_raw":0.083760146911,"high_raw":0.083763445677,"low_raw":0.082038712484},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.08360720739739999,"high":0.085614780697,"low":0.08360720739739999,"close":0.085482056056,"volume":3911.107488486987,"trade_count":3597,"buy_count":3596,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083760149784,"close_raw":0.085652662616,"high_raw":0.085855179478,"low_raw":0.083760149784},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.085482056056,"high":0.087844045239,"low":0.085482056056,"close":0.087786076594,"volume":3676.607561319138,"trade_count":3299,"buy_count":3299,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.085652842778,"close_raw":0.087786076594,"high_raw":0.087844045239,"low_raw":0.085580523919},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.087786076594,"high":0.087786076594,"low":0.08585525006085,"close":0.0872606935142,"volume":4000.242244668215,"trade_count":3600,"buy_count":3600,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085652842778,"close_raw":0.087708964598,"high_raw":0.08787239674,"low_raw":0.085580523919},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.0872606935142,"high":0.089668822244,"low":0.0872606935142,"close":0.089516387244,"volume":3456.864921973748,"trade_count":3050,"buy_count":3050,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.087709027469,"close_raw":0.089516387244,"high_raw":0.089668822244,"low_raw":0.08766432739},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.089516387244,"high":0.089604464613,"low":0.08820753106330001,"close":0.089530836323,"volume":4064.784493802119,"trade_count":3609,"buy_count":3609,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087709027469,"close_raw":0.089815865288,"high_raw":0.089866033811,"low_raw":0.08766432739},{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":0.089530836323,"high":0.0916811588876,"low":0.089530836323,"close":0.0916599320558,"volume":4188.931667099478,"trade_count":3625,"buy_count":3624,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08981603532,"close_raw":0.091725110605,"high_raw":0.091872694438,"low_raw":0.089804437409},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":0.0916599320558,"high":0.093285318881,"low":0.0916599320558,"close":0.093256778896,"volume":4138.343329748939,"trade_count":3626,"buy_count":3626,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091659241992,"close_raw":0.093396058168,"high_raw":0.093399926999,"low_raw":0.091506838682},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.093256778896,"high":0.095135494727,"low":0.093256778896,"close":0.095050156645,"volume":4145.304716883879,"trade_count":3611,"buy_count":3610,"sell_count":1,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.093396113831,"close_raw":0.095050156645,"high_raw":0.095135494727,"low_raw":0.093282507225},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.095050156645,"high":0.095050156645,"low":0.09355523178019999,"close":0.09481373402519999,"volume":4145.304716883879,"trade_count":3611,"buy_count":3610,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093396113831,"close_raw":0.095050156645,"high_raw":0.095135494727,"low_raw":0.093282507225},{"time":"2026-11-05T06:00:00.000Z","timestamp":1793858400000,"open":0.09481373402519999,"high":0.097514646081,"low":0.094553088052,"close":0.097495114579,"volume":4210.513852134772,"trade_count":3618,"buy_count":3617,"sell_count":1,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.095039249025,"close_raw":0.097495114579,"high_raw":0.097514646081,"low_raw":0.094553088052},{"time":"2026-11-05T07:00:00.000Z","timestamp":1793862000000,"open":0.097495114579,"high":0.099283584197,"low":0.097367579329,"close":0.099255640533,"volume":4442.928902147696,"trade_count":3620,"buy_count":3620,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.09749518451,"close_raw":0.099255640533,"high_raw":0.099283584197,"low_raw":0.097367579329},{"time":"2026-11-05T08:00:00.000Z","timestamp":1793865600000,"open":0.099255640533,"high":0.101839138705,"low":0.099255640533,"close":0.101839138705,"volume":3323.774811740946,"trade_count":3605,"buy_count":3605,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.099255819898,"close_raw":0.101839138705,"high_raw":0.101839138705,"low_raw":0.099255819898},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.101839138705,"high":0.101920276915,"low":0.026493499941,"close":0.0268277588,"volume":204601.86147182452,"trade_count":1315,"buy_count":1308,"sell_count":7,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.101839141158,"close_raw":0.0268277588,"high_raw":0.101920276915,"low_raw":0.026493499941},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.0268277588,"high":0.028185924946199998,"low":0.0265351812685,"close":0.026843564674,"volume":204619.63784221455,"trade_count":1316,"buy_count":1309,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.101839141158,"close_raw":0.026843564674,"high_raw":0.101920276915,"low_raw":0.026493499941},{"time":"2026-11-05T10:00:00.000Z","timestamp":1793872800000,"open":0.026843564674,"high":0.027016690247049998,"low":0.026843564674,"close":0.0270089927168,"volume":1115.544847333432,"trade_count":52,"buy_count":52,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026849102338,"close_raw":0.027050762036,"high_raw":0.027050762036,"low_raw":0.026822033341},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.0270089927168,"high":0.02731488482,"low":0.0270089927168,"close":0.02731488482,"volume":1154.135541381433,"trade_count":51,"buy_count":51,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.027073687727,"close_raw":0.02731488482,"high_raw":0.02731488482,"low_raw":0.027066808028},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.02731488482,"high":0.02731488482,"low":0.027095561606,"close":0.027257816622,"volume":1154.135541381433,"trade_count":51,"buy_count":51,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027073687727,"close_raw":0.02731488482,"high_raw":0.02731488482,"low_raw":0.027066808028},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":0.027257816622,"high":0.027334272163,"low":0.027084089629,"close":0.027267724678,"volume":1111.775321541235,"trade_count":53,"buy_count":53,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.027321286099,"close_raw":0.027267724678,"high_raw":0.027334272163,"low_raw":0.027084089629},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":0.027267724678,"high":0.0275481563175,"low":0.027267724678,"close":0.027530308928,"volume":1070.840030430102,"trade_count":51,"buy_count":51,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027289669881,"close_raw":0.027561252692,"high_raw":0.027573668146,"low_raw":0.027289669881},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":0.027530308928,"high":0.027636731303,"low":0.027285727288,"close":0.027337130015,"volume":1061.604357845154,"trade_count":51,"buy_count":51,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02753975105,"close_raw":0.027116682466,"high_raw":0.027742125688,"low_raw":0.027034943717},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":0.027337130015,"high":0.027337130015,"low":0.026320671048,"close":0.02652828082,"volume":951.501853730375,"trade_count":46,"buy_count":46,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.027123712424,"close_raw":0.02652828082,"high_raw":0.027123712424,"low_raw":0.026320671048}]