[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0004961547244,"high":0.0004980304788,"low":0.0004960640902,"close":0.000496577684,"volume":765.145133140128,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000495973456,"close_raw":0.000496577684,"high_raw":0.00049816227,"low_raw":0.000495973456},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000496577684,"high":0.000496577684,"low":0.00049375730225,"close":0.00049417685075,"volume":58.135034560784,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000493733994,"close_raw":0.000494200159,"high_raw":0.000494200159,"low_raw":0.000493733994},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00049417685075,"high":0.00049509842325,"low":0.00049415736975,"close":0.00049415736975,"volume":52.335535033535,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000495150704,"close_raw":0.000494105089,"high_raw":0.000495150704,"low_raw":0.000494105089},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00049415736975,"high":0.00049415736975,"low":0.000488892317,"close":0.000488892317,"volume":0.997486302416,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000488892317,"close_raw":0.000488892317,"high_raw":0.000488892317,"low_raw":0.000488892317},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000488892317,"high":0.0004929585298,"low":0.0004885414162,"close":0.0004929585298,"volume":173.632895387033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000488296021,"close_raw":0.000493203925,"high_raw":0.000493203925,"low_raw":0.000488296021},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0004929585298,"high":0.000495835562,"low":0.0004929585298,"close":0.000495835562,"volume":349.664053195143,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000495835562,"close_raw":0.000495835562,"high_raw":0.000495835562,"low_raw":0.000495835562},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000495835562,"high":0.0004991454905,"low":0.000495835562,"close":0.00049639179175,"volume":1.158967640804,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499223168,"close_raw":0.000495984394,"high_raw":0.000499223168,"low_raw":0.000495984394},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00049639179175,"high":0.0004971042875,"low":0.0004958512805,"close":0.0004971042875,"volume":150.194654922066,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000495781669,"close_raw":0.000497173899,"high_raw":0.000497173899,"low_raw":0.000495781669},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0004971042875,"high":0.000504326302,"low":0.0004971042875,"close":0.000504326302,"volume":98.880037959022,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504326302,"close_raw":0.000504326302,"high_raw":0.000504326302,"low_raw":0.000504326302},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000504326302,"high":0.000504326302,"low":0.0004986532726,"close":0.0004986532726,"volume":56.888469740159,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050120316,"close_raw":0.000498519068,"high_raw":0.000501437625,"low_raw":0.000498519068},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0004986532726,"high":0.00049872920265,"low":0.00049786967835,"close":0.00049786967835,"volume":119.202247127203,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000498776954,"close_raw":0.000497821927,"high_raw":0.000498776954,"low_raw":0.000497821927},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00049786967835,"high":0.000501957186,"low":0.00049786967835,"close":0.000501957186,"volume":0.991442831391,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501957186,"close_raw":0.000501957186,"high_raw":0.000501957186,"low_raw":0.000501957186},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000501957186,"high":0.000501957186,"low":0.000497712847,"close":0.000497712847,"volume":144.461153957359,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497712847,"close_raw":0.000497712847,"high_raw":0.000497712847,"low_raw":0.000497712847},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000497712847,"high":0.0005082458044,"low":0.000497712847,"close":0.0005077128158,"volume":897.656227235544,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000500936778,"close_raw":0.000508778793,"high_raw":0.000508778793,"low_raw":0.000500936778},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0005077128158,"high":0.0005126710682,"low":0.0005077128158,"close":0.0005126710682,"volume":94.066856962459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509988671,"close_raw":0.000512812247,"high_raw":0.000512812247,"low_raw":0.000509988671},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0005126710682,"high":0.0005126710682,"low":0.000508207746,"close":0.000508207746,"volume":159.31121432716,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000508207746,"close_raw":0.000508207746,"high_raw":0.000508207746,"low_raw":0.000508207746},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000508207746,"high":0.00051021642495,"low":0.00050542230405,"close":0.00050542230405,"volume":99.109722306882,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000510482765,"close_raw":0.000505155964,"high_raw":0.000510482765,"low_raw":0.000505155964},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00050542230405,"high":0.000506797749,"low":0.00050542230405,"close":0.000506797749,"volume":9.914722092685,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506797749,"close_raw":0.000506797749,"high_raw":0.000506797749,"low_raw":0.000506797749},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000506797749,"high":0.0005154663076999999,"low":0.000506797749,"close":0.0005151986084,"volume":789.726153895659,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000507939386,"close_raw":0.000515734007,"high_raw":0.000515734007,"low_raw":0.000507939386},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0005151986084,"high":0.00052693026,"low":0.0005151986084,"close":0.00052693026,"volume":119.959856481961,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052693026,"close_raw":0.00052693026,"high_raw":0.00052693026,"low_raw":0.00052693026},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00052693026,"high":0.000527748237,"low":0.00052693026,"close":0.000527748237,"volume":9.988927464096,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000527748237,"close_raw":0.000527748237,"high_raw":0.000527748237,"low_raw":0.000527748237},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000527748237,"high":0.000527748237,"low":0.000520379389,"close":0.000520379389,"volume":6.745521913004,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000520379389,"close_raw":0.000520379389,"high_raw":0.000520379389,"low_raw":0.000520379389},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000520379389,"high":0.000520379389,"low":0.000520167954,"close":0.000520167954,"volume":148.074759520784,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000520167954,"close_raw":0.000520167954,"high_raw":0.000520167954,"low_raw":0.000520167954},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000520167954,"high":0.000520167954,"low":0.00050593228915,"close":0.0005063797182,"volume":1531.356564760336,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000513538583,"close_raw":0.000504590002,"high_raw":0.000513538583,"low_raw":0.000504590002},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0005063797182,"high":0.0005165908331,"low":0.0005063797182,"close":0.0005160647278000001,"volume":1490.726535234779,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000507647043,"close_raw":0.000518169149,"high_raw":0.000518169149,"low_raw":0.000507647043},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0005160647278000001,"high":0.0005160647278000001,"low":0.000515823565,"close":0.000515823565,"volume":322.950406404446,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000515823565,"close_raw":0.000515823565,"high_raw":0.000515823565,"low_raw":0.000515823565},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000515823565,"high":0.0005233519812,"low":0.000515823565,"close":0.0005231251574,"volume":616.037459031899,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000518659713,"close_raw":0.000525381171,"high_raw":0.000525381171,"low_raw":0.000518659713},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0005231251574,"high":0.0005231251574,"low":0.0005160558935,"close":0.000516171659,"volume":1138.392714481654,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519420202,"close_raw":0.000516171659,"high_raw":0.000519420202,"low_raw":0.000515708597},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000516171659,"high":0.000516171659,"low":0.000513435631,"close":0.000513435631,"volume":119.378537216824,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000513435631,"close_raw":0.000513435631,"high_raw":0.000513435631,"low_raw":0.000513435631},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000513435631,"high":0.0005146855881,"low":0.0005113845159,"close":0.0005113845159,"volume":92.514654196729,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000514868981,"close_raw":0.000511201123,"high_raw":0.000514868981,"low_raw":0.000511201123},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0005113845159,"high":0.0005113845159,"low":0.000505907446,"close":0.000505907446,"volume":5.059074465701,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000505907446,"close_raw":0.000505907446,"high_raw":0.000505907446,"low_raw":0.000505907446},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000505907446,"high":0.000505907446,"low":0.00047985524410000004,"close":0.000483073964,"volume":3818.518910095397,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506394924,"close_raw":0.000483073964,"high_raw":0.000506914039,"low_raw":0.000477221746},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000483073964,"high":0.000483073964,"low":0.000482846752,"close":0.000482846752,"volume":57.022845969323,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000482846752,"close_raw":0.000482846752,"high_raw":0.000482846752,"low_raw":0.000482846752},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000482846752,"high":0.000482846752,"low":0.000475945131,"close":0.000475945131,"volume":127.391840434664,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000475945131,"close_raw":0.000475945131,"high_raw":0.000475945131,"low_raw":0.000475945131},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000475945131,"high":0.000475945131,"low":0.000472084833,"close":0.000472084833,"volume":276.130888568155,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000472084833,"close_raw":0.000472084833,"high_raw":0.000472084833,"low_raw":0.000472084833},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000472084833,"high":0.0004744559182,"low":0.000472084833,"close":0.0004731253438,"volume":92.339268249216,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474529839,"close_raw":0.000473051423,"high_raw":0.000475209231,"low_raw":0.000472878965},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0004731253438,"high":0.0004902568184,"low":0.0004731253438,"close":0.0004899499748,"volume":997.757078300354,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00048442679,"close_raw":0.000490563662,"high_raw":0.000490563662,"low_raw":0.00048442679},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0004899499748,"high":0.0004899499748,"low":0.000487783424,"close":0.000487783424,"volume":11.666227299274,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000487783424,"close_raw":0.000487783424,"high_raw":0.000487783424,"low_raw":0.000487783424},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000487783424,"high":0.000490397522,"low":0.000487783424,"close":0.000490397522,"volume":9.758913879672,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000490397522,"close_raw":0.000490397522,"high_raw":0.000490397522,"low_raw":0.000490397522},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000490397522,"high":0.0004943000386999999,"low":0.000490397522,"close":0.0004942317134,"volume":293.711592342001,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000493001858,"close_raw":0.000494368364,"high_raw":0.000494368364,"low_raw":0.000493001858},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0004942317134,"high":0.0004942317134,"low":0.000489389465,"close":0.000489389465,"volume":57.093338016611,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489389465,"close_raw":0.000489389465,"high_raw":0.000489389465,"low_raw":0.000489389465},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000489389465,"high":0.0004901976204,"low":0.0004891243236000001,"close":0.000490039393,"volume":979.936659415517,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000489064696,"close_raw":0.000490039393,"high_raw":0.000490257248,"low_raw":0.000489064696},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000490039393,"high":0.0004919133917,"low":0.000490039393,"close":0.0004907053883,"volume":166.52812241959,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491980503,"close_raw":0.000490638277,"high_raw":0.000491980503,"low_raw":0.000490638277},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0004907053883,"high":0.0004948362,"low":0.0004907053883,"close":0.0004948362,"volume":114.256910378466,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004948362,"close_raw":0.0004948362,"high_raw":0.0004948362,"low_raw":0.0004948362},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0004948362,"high":0.000499319476,"low":0.0004948362,"close":0.000499319476,"volume":3.57240853414,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499319476,"close_raw":0.000499319476,"high_raw":0.000499319476,"low_raw":0.000499319476},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000499319476,"high":0.000499319476,"low":0.000487010859,"close":0.000487010859,"volume":0.024491420581,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000487010859,"close_raw":0.000487010859,"high_raw":0.000487010859,"low_raw":0.000487010859},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000487010859,"high":0.00049366283965,"low":0.000487010859,"close":0.00049069763935,"volume":4.762484156086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000493827573,"close_raw":0.000490532906,"high_raw":0.000493827573,"low_raw":0.000490532906},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00049069763935,"high":0.00049069763935,"low":0.000490439384,"close":0.000490439384,"volume":0.000673175627,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000490439384,"close_raw":0.000490439384,"high_raw":0.000490439384,"low_raw":0.000490439384},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000490439384,"high":0.000491211808,"low":0.000490439384,"close":0.000491211808,"volume":104.789106270884,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491211808,"close_raw":0.000491211808,"high_raw":0.000491211808,"low_raw":0.000491211808},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000491211808,"high":0.000491211808,"low":0.000489537519,"close":0.000489537519,"volume":32.712260610787,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489537519,"close_raw":0.000489537519,"high_raw":0.000489537519,"low_raw":0.000489537519},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000489537519,"high":0.00049226361415,"low":0.000489537519,"close":0.00049164304885,"volume":105.031327806324,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00049229809,"close_raw":0.000491608573,"high_raw":0.00049229809,"low_raw":0.000491608573},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00049164304885,"high":0.000500591479,"low":0.00049164304885,"close":0.000500591479,"volume":47.335688913921,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500591479,"close_raw":0.000500591479,"high_raw":0.000500591479,"low_raw":0.000500591479},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000500591479,"high":0.000505556859,"low":0.000500591479,"close":0.000505556859,"volume":79.325155290252,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000505556859,"close_raw":0.000505556859,"high_raw":0.000505556859,"low_raw":0.000505556859},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000505556859,"high":0.000505556859,"low":0.00048556195315,"close":0.00048942203785,"volume":162.202096806559,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485347504,"close_raw":0.000489636487,"high_raw":0.000489636487,"low_raw":0.000485347504},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00048942203785,"high":0.0005063638942,"low":0.0004888443524,"close":0.0005033511276,"volume":2635.508059617816,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000489702574,"close_raw":0.000515402194,"high_raw":0.000515402194,"low_raw":0.000488457668},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0005033511276,"high":0.0005033511276,"low":0.000496317938,"close":0.000496759409,"volume":1479.213837596251,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000517480601,"close_raw":0.000494993525,"high_raw":0.000517480601,"low_raw":0.000494993525},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000496759409,"high":0.000496759409,"low":0.000492362543,"close":0.000492362543,"volume":32.876114491957,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000492362543,"close_raw":0.000492362543,"high_raw":0.000492362543,"low_raw":0.000492362543},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000492362543,"high":0.000492362543,"low":0.00047298077939999996,"close":0.00047366881319999997,"volume":2261.977177008523,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000484677354,"close_raw":0.000470916678,"high_raw":0.000484677354,"low_raw":0.000470916678},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00047366881319999997,"high":0.00047366881319999997,"low":0.000470033029,"close":0.000470033029,"volume":8.271990501583,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000470033029,"close_raw":0.000470033029,"high_raw":0.000470033029,"low_raw":0.000470033029},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000470033029,"high":0.000470033029,"low":0.000466140846,"close":0.000466140846,"volume":76.479173088045,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000466140846,"close_raw":0.000466140846,"high_raw":0.000466140846,"low_raw":0.000466140846},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000466140846,"high":0.000476033186,"low":0.000466140846,"close":0.000476033186,"volume":1471.236956401386,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000476033186,"close_raw":0.000476033186,"high_raw":0.000476033186,"low_raw":0.000476033186},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000476033186,"high":0.0004800704188,"low":0.000476033186,"close":0.0004780493942,"volume":311.640343356727,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000479182639,"close_raw":0.000477766083,"high_raw":0.000480169061,"low_raw":0.000477766083},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0004780493942,"high":0.000479266581,"low":0.0004780493942,"close":0.000479266581,"volume":0.148034740273,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479266581,"close_raw":0.000479266581,"high_raw":0.000479266581,"low_raw":0.000479266581},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000479266581,"high":0.00048877297,"low":0.000479266581,"close":0.00048877297,"volume":593.30705582522,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00048877297,"close_raw":0.00048877297,"high_raw":0.00048877297,"low_raw":0.00048877297},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00048877297,"high":0.00048877297,"low":0.00048694092,"close":0.00048694092,"volume":0.600756327171,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048694092,"close_raw":0.00048694092,"high_raw":0.00048694092,"low_raw":0.00048694092},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00048694092,"high":0.0004897693575,"low":0.00048694092,"close":0.0004897693575,"volume":16.672068645033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000488551106,"close_raw":0.000489833476,"high_raw":0.000489833476,"low_raw":0.000488551106},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0004897693575,"high":0.0004995718135,"low":0.0004897693575,"close":0.0004964966442,"volume":2482.348540234356,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00050031001,"close_raw":0.00049598701,"high_raw":0.00050031001,"low_raw":0.000490831792},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0004964966442,"high":0.0004990694439,"low":0.0004915246008,"close":0.0004990694439,"volume":0.362521256056,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497717796,"close_raw":0.000499219627,"high_raw":0.000499219627,"low_raw":0.000490836468},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0004990694439,"high":0.00050286162755,"low":0.00049829001545,"close":0.00050286162755,"volume":6.330365004288,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000498036037,"close_raw":0.000503115606,"high_raw":0.000503115606,"low_raw":0.000498036037},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00050286162755,"high":0.00051573201005,"low":0.00050286162755,"close":0.0005154191961,"volume":259.286649562398,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000509788545,"close_raw":0.000516044824,"high_raw":0.000516044824,"low_raw":0.000509788545},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0005154191961,"high":0.0005154191961,"low":0.0004961560485,"close":0.000496800546,"volume":1546.844362766991,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506876569,"close_raw":0.000494222556,"high_raw":0.000506876569,"low_raw":0.000494222556},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000496800546,"high":0.000496800546,"low":0.00048706203935,"close":0.00049216509,"volume":1028.680377443357,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000488455704,"close_raw":0.000497729169,"high_raw":0.000497729169,"low_raw":0.000486961274},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00049216509,"high":0.00050247641,"low":0.00049216509,"close":0.00050247641,"volume":5.065400353982,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050247641,"close_raw":0.00050247641,"high_raw":0.00050247641,"low_raw":0.00050247641},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00050247641,"high":0.0005082100825,"low":0.00050247641,"close":0.000508034783,"volume":472.529068217771,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000506632387,"close_raw":0.000508385382,"high_raw":0.000508385382,"low_raw":0.000504688024},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000508034783,"high":0.0005091060229,"low":0.0005071444792,"close":0.0005090017428,"volume":344.392159917092,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00050703081,"close_raw":0.000509210303,"high_raw":0.000509210303,"low_raw":0.00050703081},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0005090017428,"high":0.00051475688605,"low":0.0005090017428,"close":0.0005147494749,"volume":516.11875057854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000514757322,"close_raw":0.000514748603,"high_raw":0.000514757322,"low_raw":0.000514748603},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0005147494749,"high":0.0005147494749,"low":0.000506880567,"close":0.000506880567,"volume":29.921202001509,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506880567,"close_raw":0.000506880567,"high_raw":0.000506880567,"low_raw":0.000506880567},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000506880567,"high":0.000507525405,"low":0.000506880567,"close":0.000507525405,"volume":7.492706986007,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507525405,"close_raw":0.000507525405,"high_raw":0.000507525405,"low_raw":0.000507525405}]