[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":2.070084790272,"high":2.07010042810195,"low":2.0696247586668,"close":2.07010042810195,"volume":0.62261901458,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070084790272,"close_raw":2.070103187719,"high_raw":2.070103187719,"low_raw":2.069621421156},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":2.07010042810195,"high":2.0701004351778503,"low":2.06968339515515,"close":2.06968339515515,"volume":0.309363973663,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070123604068,"close_raw":2.069660226265,"high_raw":2.070123604068,"low_raw":2.069660226265},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":2.06968339515515,"high":2.07000897733265,"low":2.0696085789183503,"close":2.0696085789183503,"volume":0.313151717084,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070031221689,"close_raw":2.069586334562,"high_raw":2.070031221689,"low_raw":2.069586334562},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":2.0696085789183503,"high":2.0700392731303503,"low":2.0696085789183503,"close":2.0696222454286497,"volume":0.309354833365,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070062441336,"close_raw":2.069599077223,"high_raw":2.070062441336,"low_raw":2.069599077223},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":2.0696222454286497,"high":2.0700601262603997,"low":2.0696222454286497,"close":2.0696223226716,"volume":0.313156625865,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070084448682,"close_raw":2.06959800025,"high_raw":2.070084448682,"low_raw":2.06959800025},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":2.0696223226716,"high":2.07007341448045,"low":2.06953261648295,"close":2.069620093972,"volume":0.622501294209,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069980525055,"close_raw":2.069620093972,"high_raw":2.070089806732,"low_raw":2.069517179279},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":2.069620093972,"high":2.07006767673185,"low":2.0695486431169,"close":2.0695486431169,"volume":0.622502705577,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070080632538,"close_raw":2.069536533487,"high_raw":2.070080632538,"low_raw":2.069536533487},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":2.0695486431169,"high":2.0700678359695,"low":2.0695486431169,"close":2.069617265842,"volume":0.622507015437,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070027179118,"close_raw":2.069617265842,"high_raw":2.070075010708,"low_raw":2.069564924259},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":2.069617265842,"high":2.0699462224658,"low":2.0695292135102,"close":2.0695292135102,"volume":0.309340927507,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.06996938963,"close_raw":2.069506046346,"high_raw":2.06996938963,"low_raw":2.069506046346},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":2.0695292135102,"high":2.07002977785415,"low":2.0695292135102,"close":2.06962590915685,"volume":0.313154601563,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070052215004,"close_raw":2.069603472007,"high_raw":2.070052215004,"low_raw":2.069603472007},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":2.06962590915685,"high":2.07006149285175,"low":2.06959142749755,"close":2.06959142749755,"volume":0.622508274492,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070063953433,"close_raw":2.069589810765,"high_raw":2.070063953433,"low_raw":2.069589810765},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":2.06959142749755,"high":2.0700657740807,"low":2.0695596767074,"close":2.069560480906,"volume":0.622501870029,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070022890049,"close_raw":2.069560480906,"high_raw":2.070073341851,"low_raw":2.06955953479},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":2.069560480906,"high":2.07009826898605,"low":2.069560480906,"close":2.06968122939895,"volume":0.309363649938,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070121437852,"close_raw":2.069658060533,"high_raw":2.070121437852,"low_raw":2.069658060533},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":2.06968122939895,"high":2.0700479454228997,"low":2.0696359758751,"close":2.0696359758751,"volume":0.313156737375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.07007083262,"close_raw":2.069613088678,"high_raw":2.07007083262,"low_raw":2.069613088678},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":2.0696359758751,"high":2.0700445526167,"low":2.0695708100934,"close":2.069589220002,"volume":0.622503248263,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070030918343,"close_raw":2.069589220002,"high_raw":2.070046958665,"low_raw":2.069567561286},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":2.069589220002,"high":2.0700209522018502,"low":2.069589220002,"close":2.06965254103315,"volume":0.30935572847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070041419489,"close_raw":2.069632073746,"high_raw":2.070041419489,"low_raw":2.069632073746},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":2.06965254103315,"high":2.07004831979385,"low":2.06959719203715,"close":2.06959719203715,"volume":0.3131538316,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070073382447,"close_raw":2.069572129384,"high_raw":2.070073382447,"low_raw":2.069572129384},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":2.06959719203715,"high":2.0700245021711,"low":2.06954617577165,"close":2.06954617577165,"volume":0.622495896147,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070028735124,"close_raw":2.069542787045,"high_raw":2.070028735124,"low_raw":2.069542787045},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":2.06954617577165,"high":2.06992259468425,"low":2.06950559048875,"close":2.06950559048875,"volume":0.309337396478,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069945761584,"close_raw":2.069482423589,"high_raw":2.069945761584,"low_raw":2.069482423589},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":2.06950559048875,"high":2.0699257328931497,"low":2.06950559048875,"close":2.06957650233185,"volume":0.313142993592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069945134591,"close_raw":2.069557100634,"high_raw":2.069945134591,"low_raw":2.069557100634},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":2.06957650233185,"high":2.0700103621782,"low":2.0695404265582,"close":2.0695404265582,"volume":0.813268204315,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070007435291,"close_raw":2.069539512325,"high_raw":2.0700110939,"low_raw":2.069539512325},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":2.0695404265582,"high":2.06995595577515,"low":2.0695404265582,"close":2.06958300144785,"volume":25.808833983271,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.06997685053,"close_raw":2.069489228448,"high_raw":2.070058335918,"low_raw":2.069489228448},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":2.06958300144785,"high":2.0698924900213997,"low":2.0695195471286003,"close":2.0698924900213997,"volume":25.456113101864,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069940596214,"close_raw":2.069953773027,"high_raw":2.069953773027,"low_raw":2.069477259375},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":2.0698924900213997,"high":2.0698924900213997,"low":2.069548698821,"close":2.069548698821,"volume":0.151966960954,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069548698821,"close_raw":2.069548698821,"high_raw":2.069548698821,"low_raw":2.069548698821},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":2.069548698821,"high":2.0699373659117,"low":2.0695291249343,"close":2.0695291249343,"volume":25.304473520437,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070029930302,"close_raw":2.06950644488,"high_raw":2.070029930302,"low_raw":2.06950644488},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":2.0695291249343,"high":2.06996619893185,"low":2.0695291249343,"close":2.0695516746611498,"volume":0.303946167554,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069989228058,"close_raw":2.069528645535,"high_raw":2.069989228058,"low_raw":2.069528645535},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":2.0695516746611498,"high":2.0698571767266998,"low":2.0694271936393,"close":2.0694271936393,"volume":25.303364101393,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069914633062,"close_raw":2.06940330569,"high_raw":2.069914633062,"low_raw":2.06940330569},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":2.0694271936393,"high":2.0698615341917,"low":2.0694271936393,"close":2.0694812725043,"volume":0.303933313351,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069882659841,"close_raw":2.069460146855,"high_raw":2.069882659841,"low_raw":2.069460146855},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":2.0694812725043,"high":2.069892626788,"low":2.069453112562,"close":2.069453112562,"volume":0.30933123523,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069917044245,"close_raw":2.069428695105,"high_raw":2.069917044245,"low_raw":2.069428695105},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":2.069453112562,"high":2.0699114755133503,"low":2.069453112562,"close":2.06953852919965,"volume":25.298959999877,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069932194753,"close_raw":2.069400724758,"high_raw":2.069932194753,"low_raw":2.069400724758},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":2.06953852919965,"high":2.0699686301155,"low":2.06947160786125,"close":2.069477431858,"volume":17.727137962555,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069979095937,"close_raw":2.069477431858,"high_raw":2.069979095937,"low_raw":2.069469666529},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":2.069477431858,"high":2.070035051216,"low":2.069477431858,"close":2.069551355054,"volume":17.72792806569,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070009133001,"close_raw":2.069551355054,"high_raw":2.070043690621,"low_raw":2.069500348589},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":2.069551355054,"high":2.07015417264925,"low":2.069551355054,"close":2.0696093416173,"volume":0.550932514925,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070170393605,"close_raw":2.069596597311,"high_raw":2.070170393605,"low_raw":2.069596597311},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":2.0696093416173,"high":2.0700205558881,"low":2.0696093416173,"close":2.0696476408539,"volume":17.177488933209,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.07004127339,"close_raw":2.069626923352,"high_raw":2.07004127339,"low_raw":2.069626923352},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":2.0696476408539,"high":2.0701184977236,"low":2.0695890636326,"close":2.0695890636326,"volume":0.550928070704,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070121348986,"close_raw":2.069577649931,"high_raw":2.070121348986,"low_raw":2.069577649931},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":2.0695890636326,"high":2.0699789449994,"low":2.0695890636326,"close":2.0696139893726,"volume":17.177176634972,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069999220312,"close_raw":2.06959371406,"high_raw":2.069999220312,"low_raw":2.06959371406},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":2.0696139893726,"high":2.0699720507536,"low":2.0695512294124,"close":2.0695512294124,"volume":0.306546185123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069995429717,"close_raw":2.069527850449,"high_raw":2.069995429717,"low_raw":2.069527850449},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":2.0695512294124,"high":2.07002505212705,"low":2.06950463132235,"close":2.069594553527,"volume":17.421573867272,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070027903017,"close_raw":2.069594553527,"high_raw":2.070027903017,"low_raw":2.069488762698},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":2.069594553527,"high":2.06997159844575,"low":2.06955077719725,"close":2.06955077719725,"volume":0.306546118139,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069994977404,"close_raw":2.069527398239,"high_raw":2.069994977404,"low_raw":2.069527398239},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":2.06955077719725,"high":2.06998423628625,"low":2.0694971311755,"close":2.0694971311755,"volume":19.690517692974,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.06998904588,"close_raw":2.069496017417,"high_raw":2.06998904588,"low_raw":2.069496017417},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":2.0694971311755,"high":2.07003338934375,"low":2.0694971311755,"close":2.069558867813,"volume":19.691236646156,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070032694747,"close_raw":2.069555069346,"high_raw":2.070033620876,"low_raw":2.069555069346},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":2.069558867813,"high":2.0698890050335,"low":2.0693982437885,"close":2.069417709966,"volume":19.689538475683,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069895028624,"close_raw":2.069417709966,"high_raw":2.069895028624,"low_raw":2.069397973808},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":2.069417709966,"high":2.0698983304174,"low":2.069417709966,"close":2.06941805523115,"volume":19.38525799248,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0699026111,"close_raw":2.069405660506,"high_raw":2.0699026111,"low_raw":2.069405660506},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":2.06941805523115,"high":2.0698945234236,"low":2.06941805523115,"close":2.0694712322124,"volume":0.304733895764,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069918039602,"close_raw":2.069447716034,"high_raw":2.069918039602,"low_raw":2.069447716034},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":2.0694712322124,"high":2.06995346449575,"low":2.06936321714725,"close":2.069501464954,"volume":19.689466656027,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069817786654,"close_raw":2.069501464954,"high_raw":2.069971800738,"low_raw":2.069331546251},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":2.069501464954,"high":2.06981558607865,"low":2.06938513916635,"close":2.06938513916635,"volume":19.075055261324,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069839499796,"close_raw":2.069361225449,"high_raw":2.069839499796,"low_raw":2.069361225449},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":2.06938513916635,"high":2.06986808895695,"low":2.06937105426845,"close":2.069443106475,"volume":45.114707443082,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069884951571,"close_raw":2.069443106475,"high_raw":2.069910794184,"low_raw":2.069357566031},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":2.069443106475,"high":2.0697642986628,"low":2.0694045466632,"close":2.0694045466632,"volume":21.16737282825,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069784284885,"close_raw":2.06938499338,"high_raw":2.069936710197,"low_raw":2.069384560441},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":2.0694045466632,"high":2.0700426523809,"low":2.0694045466632,"close":2.070000968997,"volume":10.609373126614,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070047283868,"close_raw":2.070000968997,"high_raw":2.070047283868,"low_raw":2.069585713722},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":2.070000968997,"high":2.070000968997,"low":2.0694748312521,"close":2.0694748312521,"volume":10.560112241335,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069586752949,"close_raw":2.069462395508,"high_raw":2.06994451589,"low_raw":2.069462395508},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.0694748312521,"high":2.06994457690655,"low":2.0694748312521,"close":2.06957178888845,"volume":21.169133017185,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069894694294,"close_raw":2.069551078443,"high_raw":2.070026650953,"low_raw":2.069544511441},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":2.06957178888845,"high":2.06995925282475,"low":2.06957178888845,"close":2.06958646216425,"volume":21.169265802044,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069847349867,"close_raw":2.069565751572,"high_raw":2.07009786206,"low_raw":2.069385824302},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":2.06958646216425,"high":2.06993402495215,"low":2.06956089579085,"close":2.069591441712,"volume":21.4643749197,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.06995475435,"close_raw":2.069591441712,"high_raw":2.070056308369,"low_raw":2.069540166393},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":2.069591441712,"high":2.0700669344571,"low":2.069591441712,"close":2.0696937813369,"volume":21.465743573178,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070087665186,"close_raw":2.069660137142,"high_raw":2.070125019229,"low_raw":2.069660137142},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":2.0696937813369,"high":2.07001777331045,"low":2.06964462905255,"close":2.06964462905255,"volume":21.465232564557,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070038503547,"close_raw":2.069589647471,"high_raw":2.070080714016,"low_raw":2.069589647471},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.06964462905255,"high":2.0700018218801,"low":2.06964462905255,"close":2.0696742542819,"volume":21.465308269107,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.07002002008,"close_raw":2.069641728398,"high_raw":2.07010660635,"low_raw":2.069641728398},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.0696742542819,"high":2.0699310746977,"low":2.0695579460683002,"close":2.0695579460683002,"volume":21.464334092989,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069951804066,"close_raw":2.06951980511,"high_raw":2.069984655676,"low_raw":2.06951980511},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":2.0695579460683002,"high":2.0699985980475,"low":2.0695579460683002,"close":2.069628472087,"volume":21.77499285609,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070049655799,"close_raw":2.069628472087,"high_raw":2.070090945541,"low_raw":2.069578486505},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":2.069628472087,"high":2.0700551082836998,"low":2.069628472087,"close":2.0697047481423,"volume":21.465726005843,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070036526947,"close_raw":2.06968528369,"high_raw":2.070074572736,"low_raw":2.069571664733},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":2.0697047481423,"high":2.06999892843655,"low":2.0695567871728997,"close":2.069573119605,"volume":20.011953976821,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.07000094825,"close_raw":2.069573119605,"high_raw":2.07000094825,"low_raw":2.069553904979},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":2.069573119605,"high":2.0701449766811497,"low":2.069573119605,"close":2.06977201767385,"volume":19.778298096472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070165696626,"close_raw":2.069751297729,"high_raw":2.070165696626,"low_raw":2.069751297729},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":2.06977201767385,"high":2.0701338067165,"low":2.0697314376055,"close":2.0697314376055,"volume":0.235376176989,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070156160556,"close_raw":2.069709083766,"high_raw":2.070156160556,"low_raw":2.069709083766},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.0697314376055,"high":2.07016539146275,"low":2.0697314376055,"close":2.06973601580935,"volume":20.013474617211,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070101878328,"close_raw":2.069729518459,"high_raw":2.070176599663,"low_raw":2.069729518459},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":2.06973601580935,"high":2.0700945650811002,"low":2.06959285536445,"close":2.06959285536445,"volume":20.013101396181,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070107328141,"close_raw":2.069575193206,"high_raw":2.070107328141,"low_raw":2.069575193206},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":2.06959285536445,"high":2.07008129304185,"low":2.06959285536445,"close":2.06961476295375,"volume":13.604116273445,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.07005758649,"close_raw":2.069609850126,"high_raw":2.070085476551,"low_raw":2.069609850126},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":2.06961476295375,"high":2.070089894823,"low":2.0696005146096,"close":2.0696005146096,"volume":13.955165902608,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070096692794,"close_raw":2.069595377314,"high_raw":2.070096692794,"low_raw":2.069595377314},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":2.0696005146096,"high":2.0700336805342,"low":2.06958702941535,"close":2.06958702941535,"volume":13.603732097313,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070039898747,"close_raw":2.069583471672,"high_raw":2.070039898747,"low_raw":2.069583471672},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":2.06958702941535,"high":2.0699869883697,"low":2.06951672254155,"close":2.069574762681,"volume":19.391468015971,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069975027644,"close_raw":2.069574762681,"high_raw":2.069989099086,"low_raw":2.069506480164},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":2.069574762681,"high":2.0699552553078,"low":2.06949484425235,"close":2.06949484425235,"volume":19.391020629449,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069940838043,"close_raw":2.06948925595,"high_raw":2.069957799531,"low_raw":2.06948925595},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":2.06949484425235,"high":2.0699644878274,"low":2.06949484425235,"close":2.069529514744,"volume":19.391049885245,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069968131193,"close_raw":2.069529514744,"high_raw":2.069968131193,"low_raw":2.069499585274},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":2.069529514744,"high":2.0698762273028,"low":2.0694158338011,"close":2.0694158338011,"volume":19.390223076744,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069855582445,"close_raw":2.069411344572,"high_raw":2.069879870513,"low_raw":2.069411344572},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":2.0694158338011,"high":2.06995441460095,"low":2.0694158338011,"close":2.06949501607735,"volume":15.38359281004,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069911826535,"close_raw":2.069494662181,"high_raw":2.069961930142,"low_raw":2.069494662181},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.06949501607735,"high":2.06986277641965,"low":2.06940339835955,"close":2.06940339835955,"volume":15.383150667994,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069853107067,"close_raw":2.069397236813,"high_raw":2.069864482776,"low_raw":2.069397236813},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":2.06940339835955,"high":2.06985984465345,"low":2.0694004672621,"close":2.0694004672621,"volume":15.383163330037,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069854922136,"close_raw":2.069393468221,"high_raw":2.069860713333,"low_raw":2.069393468221},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":2.0694004672621,"high":2.0698450056546003,"low":2.06939611304235,"close":2.069422793071,"volume":15.383035816974,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069846315493,"close_raw":2.069422793071,"high_raw":2.069846315493,"low_raw":2.069391404802},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.069422793071,"high":2.06979841657735,"low":2.0693466355372,"close":2.069363646815,"volume":18.747676060505,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069801904511,"close_raw":2.069363646815,"high_raw":2.069801904511,"low_raw":2.069343633547},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":2.069363646815,"high":2.07000849484845,"low":2.069363646815,"close":2.06955916293,"volume":18.749303297154,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069957569787,"close_raw":2.06955916293,"high_raw":2.070017481624,"low_raw":2.069542773911},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.06955916293,"high":2.0697329858216,"low":2.0693597062964,"close":2.0693597062964,"volume":18.43474061044,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069753723573,"close_raw":2.069338968545,"high_raw":2.069753723573,"low_raw":2.069338968545},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":2.0693597062964,"high":2.06975914666375,"low":2.0693597062964,"close":2.06939822833525,"volume":0.312715407455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069779197682,"close_raw":2.069378177317,"high_raw":2.069779197682,"low_raw":2.069378177317},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.06939822833525,"high":2.0698378914345,"low":2.069327371178,"close":2.069327371178,"volume":18.748311624596,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069850487242,"close_raw":2.069308252064,"high_raw":2.069850487242,"low_raw":2.069308252064},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.069327371178,"high":2.069851143889,"low":2.069327371178,"close":2.0693935744331498,"volume":18.748272774555,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069844728633,"close_raw":2.069387154268,"high_raw":2.069852275993,"low_raw":2.069387154268},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.0693935744331498,"high":2.0698823255417,"low":2.0693935744331498,"close":2.06942188142035,"volume":15.011301250715,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069861582446,"close_raw":2.069417458762,"high_raw":2.069885986088,"low_raw":2.069417458762},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.06942188142035,"high":2.06979895015415,"low":2.0693667076516498,"close":2.069384400972,"volume":15.0107004163,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069778207894,"close_raw":2.069384400972,"high_raw":2.069802610553,"low_raw":2.069363585301},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.069384400972,"high":2.06996953811225,"low":2.069384400972,"close":2.06959617866075,"volume":16.497179354068,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069990280304,"close_raw":2.069575436469,"high_raw":2.069990280304,"low_raw":2.069575436469},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":2.06959617866075,"high":2.07001896872435,"low":2.06958824149265,"close":2.06958824149265,"volume":0.309350774862,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070042898015,"close_raw":2.069564312202,"high_raw":2.070042898015,"low_raw":2.069564312202},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":2.06958824149265,"high":2.06996723481835,"low":2.06958824149265,"close":2.0695938757826498,"volume":16.497160997352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069987976987,"close_raw":2.069573133614,"high_raw":2.069987976987,"low_raw":2.069573133614},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":2.0695938757826498,"high":2.0700235494626003,"low":2.0695383191173997,"close":2.0695383191173997,"volume":0.309347386231,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070050506704,"close_raw":2.069511361876,"high_raw":2.070050506704,"low_raw":2.069511361876},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":2.0695383191173997,"high":2.0701053618373,"low":2.0695383191173997,"close":2.069646297978,"volume":16.807038065068,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070052571977,"close_raw":2.069646297978,"high_raw":2.070114677695,"low_raw":2.069637715658},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":2.069646297978,"high":2.06999183803875,"low":2.0695574190107,"close":2.0695574190107,"volume":16.806569212362,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069995987419,"close_raw":2.069553232523,"high_raw":2.069995987419,"low_raw":2.069553232523},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.0695574190107,"high":2.070023851413,"low":2.0695574190107,"close":2.069650482165,"volume":16.497612218536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070044594149,"close_raw":2.069629739429,"high_raw":2.070044594149,"low_raw":2.069629739429},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.069650482165,"high":2.070067537598,"low":2.069650482165,"close":2.069650504202,"volume":0.309359057318,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.07009070612,"close_raw":2.06962733568,"high_raw":2.07009070612,"low_raw":2.06962733568},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.069650504202,"high":2.0699932372988,"low":2.0696198735732,"close":2.0696198735732,"volume":16.497368231115,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070013979728,"close_raw":2.069599131144,"high_raw":2.070013979728,"low_raw":2.069599131144},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.0696198735732,"high":2.0700359864059,"low":2.0695955085121,"close":2.0695955085121,"volume":0.309352589596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0700604574,"close_raw":2.069571037518,"high_raw":2.0700604574,"low_raw":2.069571037518},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.0695955085121,"high":2.0700743214223,"low":2.0695955085121,"close":2.0697009430717,"volume":16.498014452862,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070095064664,"close_raw":2.06968019983,"high_raw":2.070095064664,"low_raw":2.06968019983},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.0697009430717,"high":2.0700109681101497,"low":2.06959394611085,"close":2.06959394611085,"volume":0.309350603351,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070034135999,"close_raw":2.069570778222,"high_raw":2.070034135999,"low_raw":2.069570778222},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.06959394611085,"high":2.07005644993855,"low":2.06959394611085,"close":2.0696084967104498,"volume":16.497574793092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070081336229,"close_raw":2.06958361042,"high_raw":2.070081336229,"low_raw":2.06958361042},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.0696084967104498,"high":2.06993800704875,"low":2.06952099974825,"close":2.06952099974825,"volume":0.309339699763,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069961174121,"close_raw":2.069497832676,"high_raw":2.069961174121,"low_raw":2.069497832676},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.06952099974825,"high":2.0700754101352,"low":2.06952099974825,"close":2.06962409677935,"volume":14.071251495296,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070057029844,"close_raw":2.069620908045,"high_raw":2.070078653716,"low_raw":2.069620908045},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.06962409677935,"high":2.0700372284238,"low":2.0695851890122,"close":2.0695851890122,"volume":14.071114534848,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070037385838,"close_raw":2.069578600096,"high_raw":2.070037385838,"low_raw":2.069578600096},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.0695851890122,"high":2.0700298375289,"low":2.06958382019695,"close":2.06958382019695,"volume":14.071158642111,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070026534145,"close_raw":2.069572685473,"high_raw":2.070030420479,"low_raw":2.069572685473},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.06958382019695,"high":2.0699484579927,"low":2.06958382019695,"close":2.0695901091453,"volume":13.757559734702,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069968366262,"close_raw":2.069570200876,"high_raw":2.069968366262,"low_raw":2.069570200876},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":2.0695901091453,"high":2.07001763721405,"low":2.0695901091453,"close":2.06960567369895,"volume":0.313152152351,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070040524076,"close_raw":2.069582786837,"high_raw":2.070040524076,"low_raw":2.069582786837},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":2.06960567369895,"high":2.06999495469345,"low":2.0694902665077,"close":2.0694902665077,"volume":14.070892515117,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070006398466,"close_raw":2.069472393825,"high_raw":2.070006398466,"low_raw":2.069472393825},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":2.0694902665077,"high":2.0699794759327,"low":2.0694902665077,"close":2.069564500645,"volume":16.084367181925,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069977215118,"close_raw":2.069564500645,"high_raw":2.0699798749,"low_raw":2.069510553392},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":2.069564500645,"high":2.07002327132605,"low":2.069564500645,"close":2.06964228217495,"volume":15.777685250097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.07004443739,"close_raw":2.069621116111,"high_raw":2.07004443739,"low_raw":2.069621116111},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.06964228217495,"high":2.0699474897137,"low":2.0695274954563,"close":2.0695274954563,"volume":0.307142832586,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.069970822728,"close_raw":2.069504162442,"high_raw":2.069970822728,"low_raw":2.069504162442},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.0695274954563,"high":2.070061130762,"low":2.0695274954563,"close":2.069698138856,"volume":15.778042438124,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070081296979,"close_raw":2.069677972639,"high_raw":2.070081296979,"low_raw":2.069677972639},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.069698138856,"high":2.0700770206376498,"low":2.06965700009935,"close":2.06965700009935,"volume":0.307162052637,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070100355112,"close_raw":2.069633665625,"high_raw":2.070100355112,"low_raw":2.069633665625},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.06965700009935,"high":2.07002112146105,"low":2.0696472734319498,"close":2.0696472734319498,"volume":15.777696081106,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070041890796,"close_raw":2.069626504097,"high_raw":2.070041890796,"low_raw":2.069626504097},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":2.0696472734319498,"high":2.0701129103927,"low":2.0696472734319498,"close":2.0697575976053,"volume":0.30717218011,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070132649992,"close_raw":2.069737858006,"high_raw":2.070132649992,"low_raw":2.069737858006},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.0697575976053,"high":2.0701503181469,"low":2.0697054472811,"close":2.0697054472811,"volume":15.778410199648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070175033195,"close_raw":2.069680732233,"high_raw":2.070175033195,"low_raw":2.069680732233},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":2.0697054472811,"high":2.0700940718884,"low":2.0696740478896003,"close":2.0696740478896003,"volume":0.307164582734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070117406555,"close_raw":2.069650713223,"high_raw":2.070117406555,"low_raw":2.069650713223}]