[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.000209762543,"high":0.000209762543,"low":0.000209762543,"close":0.000209762543,"volume":23.617904656864,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209762543,"close_raw":0.000209762543,"high_raw":0.000209762543,"low_raw":0.000209762543},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000209762543,"high":0.000211520735,"low":0.000209762543,"close":0.000211520735,"volume":0.004774149283,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211520735,"close_raw":0.000211520735,"high_raw":0.000211520735,"low_raw":0.000211520735},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000211520735,"high":0.000211520735,"low":0.000210125847,"close":0.000210125847,"volume":0.01260492325,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210125847,"close_raw":0.000210125847,"high_raw":0.000210125847,"low_raw":0.000210125847},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000210125847,"high":0.0002112872574,"low":0.000210125847,"close":0.0002112872574,"volume":1.082604149313,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210286649,"close_raw":0.000211339921,"high_raw":0.000211339921,"low_raw":0.000210286649},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0002112872574,"high":0.0002112872574,"low":0.0002101103307,"close":0.00021022743330000002,"volume":2.992295576317,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210103825,"close_raw":0.000210233939,"high_raw":0.000210233939,"low_raw":0.000210103825},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00021022743330000002,"high":0.000210522138,"low":0.00021022743330000002,"close":0.000210522138,"volume":68.428053238121,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210522138,"close_raw":0.000210522138,"high_raw":0.000210522138,"low_raw":0.000210522138},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000210522138,"high":0.000210522138,"low":0.000209189895,"close":0.000209189895,"volume":0.709064311738,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209189895,"close_raw":0.000209189895,"high_raw":0.000209189895,"low_raw":0.000209189895},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000209189895,"high":0.000209189895,"low":0.000208889265,"close":0.000208889265,"volume":51.4619594307,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208889265,"close_raw":0.000208889265,"high_raw":0.000208889265,"low_raw":0.000208889265},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000208889265,"high":0.000211435952,"low":0.000208889265,"close":0.000211435952,"volume":120.435395268327,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211435952,"close_raw":0.000211435952,"high_raw":0.000211435952,"low_raw":0.000211435952},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000211435952,"high":0.000211435952,"low":0.0002094666596,"close":0.0002104072244,"volume":1.126617645664,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209414406,"close_raw":0.000210459478,"high_raw":0.000210459478,"low_raw":0.000209414406},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0002104072244,"high":0.0002235919615,"low":0.0002104072244,"close":0.000223577008,"volume":694.242747871282,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000218416586,"close_raw":0.000223577008,"high_raw":0.000223593623,"low_raw":0.000218416586},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000223577008,"high":0.0002239289446,"low":0.00022244006740000001,"close":0.0002239289446,"volume":120.061812775453,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223724618,"close_raw":0.000224081683,"high_raw":0.000224547284,"low_raw":0.000222427375},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0002239289446,"high":0.0002239289446,"low":0.000223496076,"close":0.000223496076,"volume":0.005437138119,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223496076,"close_raw":0.000223496076,"high_raw":0.000223496076,"low_raw":0.000223496076},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000223496076,"high":0.00022673588195,"low":0.000223496076,"close":0.00022673588195,"volume":1.191095019546,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225786831,"close_raw":0.000226785832,"high_raw":0.000226785832,"low_raw":0.000225786831},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00022673588195,"high":0.0002384348536,"low":0.00022569229719999998,"close":0.00023783015319999999,"volume":791.16813168264,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000224881158,"close_raw":0.000239039554,"high_raw":0.000239039554,"low_raw":0.000224881158},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00023783015319999999,"high":0.00023783015319999999,"low":0.00023049575344999998,"close":0.0002307403239,"volume":520.576698016513,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000235142592,"close_raw":0.000230251183,"high_raw":0.000235142592,"low_raw":0.000230251183},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0002307403239,"high":0.000231099752,"low":0.0002307403239,"close":0.000231099752,"volume":99.148554125972,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231099752,"close_raw":0.000231099752,"high_raw":0.000231099752,"low_raw":0.000231099752},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000231099752,"high":0.000232361447,"low":0.000231099752,"close":0.000232361447,"volume":0.097022106394,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232361447,"close_raw":0.000232361447,"high_raw":0.000232361447,"low_raw":0.000232361447},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000232361447,"high":0.000232361447,"low":0.00023119448,"close":0.00023119448,"volume":0.062906759941,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023119448,"close_raw":0.00023119448,"high_raw":0.00023119448,"low_raw":0.00023119448},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00023119448,"high":0.000231424858,"low":0.00023119448,"close":0.000231424858,"volume":2.189279e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231424858,"close_raw":0.000231424858,"high_raw":0.000231424858,"low_raw":0.000231424858},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000231424858,"high":0.000231424858,"low":0.000230894744,"close":0.000230894744,"volume":1.896385955501,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230894744,"close_raw":0.000230894744,"high_raw":0.000230894744,"low_raw":0.000230894744},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000230894744,"high":0.0002380042114,"low":0.00023023700169999998,"close":0.0002376842608,"volume":480.620648605152,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000229693929,"close_raw":0.000238324162,"high_raw":0.000238324162,"low_raw":0.000229693929},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0002376842608,"high":0.00023848570869999998,"low":0.0002376842608,"close":0.00023848570869999998,"volume":0.017474532466,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238271858,"close_raw":0.000238496964,"high_raw":0.000238496964,"low_raw":0.000238271858},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00023848570869999998,"high":0.000240131925,"low":0.00023848570869999998,"close":0.000240131925,"volume":0.02181026382,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240131925,"close_raw":0.000240131925,"high_raw":0.000240131925,"low_raw":0.000240131925},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000240131925,"high":0.0002464590875,"low":0.000240131925,"close":0.0002438563856,"volume":139.349862289811,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245414912,"close_raw":0.000243683216,"high_raw":0.000246575107,"low_raw":0.000243683216},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0002438563856,"high":0.0002438563856,"low":0.000241865184,"close":0.000241865184,"volume":2.418651843379,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241865184,"close_raw":0.000241865184,"high_raw":0.000241865184,"low_raw":0.000241865184},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000241865184,"high":0.000241865184,"low":0.0002403263594,"close":0.00024033003859999998,"volume":0.010020923281,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240326155,"close_raw":0.000240330243,"high_raw":0.000240330243,"low_raw":0.000240326155},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00024033003859999998,"high":0.000240906461,"low":0.00024033003859999998,"close":0.000240906461,"volume":12.488889019294,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240906461,"close_raw":0.000240906461,"high_raw":0.000240906461,"low_raw":0.000240906461},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000240906461,"high":0.000240906461,"low":0.000237243979,"close":0.0002391550168,"volume":502.509224339884,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000237891808,"close_raw":0.000239930024,"high_raw":0.000241635294,"low_raw":0.000237171998},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0002391550168,"high":0.000241679258,"low":0.0002391550168,"close":0.000241679258,"volume":14.983431198868,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241679258,"close_raw":0.000241679258,"high_raw":0.000241679258,"low_raw":0.000241679258},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000241679258,"high":0.000252059597,"low":0.000241679258,"close":0.000251235863,"volume":688.548360435608,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000240102616,"close_raw":0.000251235863,"high_raw":0.000252334175,"low_raw":0.000240102616},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000251235863,"high":0.0002538401128,"low":0.000251235863,"close":0.0002533132132,"volume":79.289528523415,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000253283941,"close_raw":0.000252984471,"high_raw":0.000253869385,"low_raw":0.000252836783},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0002533132132,"high":0.0002533132132,"low":0.000251310074,"close":0.000251310074,"volume":1.728430828145,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251310074,"close_raw":0.000251310074,"high_raw":0.000251310074,"low_raw":0.000251310074},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000251310074,"high":0.000251310074,"low":0.000248565605,"close":0.000248565605,"volume":79.53518323519,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248565605,"close_raw":0.000248565605,"high_raw":0.000248565605,"low_raw":0.000248565605},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000248565605,"high":0.000248565605,"low":0.000246053167,"close":0.000246053167,"volume":0.019471560158,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246053167,"close_raw":0.000246053167,"high_raw":0.000246053167,"low_raw":0.000246053167},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000246053167,"high":0.000246974821,"low":0.000246053167,"close":0.000246974821,"volume":0.009267427122,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246974821,"close_raw":0.000246974821,"high_raw":0.000246974821,"low_raw":0.000246974821},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000246974821,"high":0.000246974821,"low":0.000245010845,"close":0.000245010845,"volume":9.8978399939,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245010845,"close_raw":0.000245010845,"high_raw":0.000245010845,"low_raw":0.000245010845},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000245010845,"high":0.000245010845,"low":0.000243726631,"close":0.000243726631,"volume":10.381677501571,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243726631,"close_raw":0.000243726631,"high_raw":0.000243726631,"low_raw":0.000243726631},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000243726631,"high":0.0002458199742,"low":0.000243726631,"close":0.000244442884,"volume":11.775665082875,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246132203,"close_raw":0.000244424217,"high_raw":0.000246132203,"low_raw":0.000244424217},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000244442884,"high":0.000248324535,"low":0.000244442884,"close":0.000248324535,"volume":4.995622650606,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248324535,"close_raw":0.000248324535,"high_raw":0.000248324535,"low_raw":0.000248324535},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000248324535,"high":0.000248324535,"low":0.00024462594465,"close":0.00024462594465,"volume":177.697000476017,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245985426,"close_raw":0.000244554393,"high_raw":0.000245985426,"low_raw":0.000244554393},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00024462594465,"high":0.00024462594465,"low":0.000241341961,"close":0.000241341961,"volume":10.81508746194,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241341961,"close_raw":0.000241341961,"high_raw":0.000241341961,"low_raw":0.000241341961},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000241341961,"high":0.0002430653441,"low":0.000241341961,"close":0.0002430653441,"volume":37.558147037017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242214545,"close_raw":0.000243110123,"high_raw":0.000243110123,"low_raw":0.000242214545},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0002430653441,"high":0.00024461348945,"low":0.0002430653441,"close":0.00024426411755,"volume":53.015301876927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244632899,"close_raw":0.000244244708,"high_raw":0.000244632899,"low_raw":0.000244244708},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00024426411755,"high":0.0002520670874,"low":0.00024426411755,"close":0.0002517850698,"volume":431.040776282179,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000244087393,"close_raw":0.000252349105,"high_raw":0.000252349105,"low_raw":0.000244087393},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0002517850698,"high":0.0002517850698,"low":0.00024938557585,"close":0.00024938557585,"volume":114.300235193814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249859528,"close_raw":0.000249360631,"high_raw":0.000249859528,"low_raw":0.000249360631},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00024938557585,"high":0.00024938557585,"low":0.0002471343112,"close":0.000247764581,"volume":37.719547403088,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247025863,"close_raw":0.000247764581,"high_raw":0.000249104597,"low_raw":0.000247025863},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000247764581,"high":0.000247764581,"low":0.000245451796,"close":0.000245451796,"volume":1.520065285748,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245451796,"close_raw":0.000245451796,"high_raw":0.000245451796,"low_raw":0.000245451796},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000245451796,"high":0.0002471084109,"low":0.000245451796,"close":0.0002462182191,"volume":83.828019881172,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247157866,"close_raw":0.000246168764,"high_raw":0.000247157866,"low_raw":0.000246168764},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0002462182191,"high":0.000248501546,"low":0.0002462182191,"close":0.000248501546,"volume":284.85812113682,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000248501546,"close_raw":0.000248501546,"high_raw":0.000248501546,"low_raw":0.000248501546},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000248501546,"high":0.00024922630835,"low":0.000248501546,"close":0.00024922630835,"volume":24.920712936567,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00024851011,"close_raw":0.000249264003,"high_raw":0.000249264003,"low_raw":0.00024851011},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00024922630835,"high":0.000249519672,"low":0.00024922630835,"close":0.000249519672,"volume":33.526953396184,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249519672,"close_raw":0.000249519672,"high_raw":0.000249519672,"low_raw":0.000249519672},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000249519672,"high":0.0002504827907,"low":0.000249519672,"close":0.0002504551373,"volume":0.001507965378,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250484327,"close_raw":0.000250453601,"high_raw":0.000250484327,"low_raw":0.000250453601},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0002504551373,"high":0.000253875625,"low":0.0002454490582,"close":0.000253875625,"volume":4.944674233633,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000253056661,"close_raw":0.000253966621,"high_raw":0.000253966621,"low_raw":0.000244603769},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000253875625,"high":0.00027929932889999995,"low":0.000253875625,"close":0.000274472728,"volume":2061.240676766124,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253233047,"close_raw":0.000274472728,"high_raw":0.000304222101,"low_raw":0.000253233047},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000274472728,"high":0.0002751537543,"low":0.000274472728,"close":0.0002751537543,"volume":57.057997761178,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274464017,"close_raw":0.000275176666,"high_raw":0.000304155797,"low_raw":0.00027445384},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0002751537543,"high":0.0002751537543,"low":0.00027260693705000004,"close":0.00027391744165,"volume":50.311599348361,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272598509,"close_raw":0.000273985198,"high_raw":0.000273985198,"low_raw":0.000272598509},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00027391744165,"high":0.000278639929,"low":0.00027391744165,"close":0.000278639929,"volume":13.198253760769,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278639929,"close_raw":0.000278639929,"high_raw":0.000278639929,"low_raw":0.000278639929},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000278639929,"high":0.000278639929,"low":0.000273493396,"close":0.000273493396,"volume":198.030001801721,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273493396,"close_raw":0.000273493396,"high_raw":0.000273493396,"low_raw":0.000273493396},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000273493396,"high":0.000273493396,"low":0.000271626781,"close":0.000271626781,"volume":19.834273675343,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271626781,"close_raw":0.000271626781,"high_raw":0.000271626781,"low_raw":0.000271626781},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000271626781,"high":0.000271626781,"low":0.000268375062,"close":0.000268375062,"volume":9.989474317073,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268375062,"close_raw":0.000268375062,"high_raw":0.000268375062,"low_raw":0.000268375062},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000268375062,"high":0.000268375062,"low":0.000264740114,"close":0.000264740114,"volume":8.257118286698,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264740114,"close_raw":0.000264740114,"high_raw":0.000264740114,"low_raw":0.000264740114},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000264740114,"high":0.00028212261315,"low":0.000264740114,"close":0.000268144213,"volume":57.697737685591,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269232193,"close_raw":0.000267872218,"high_raw":0.000336421241,"low_raw":0.000267872218},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000268144213,"high":0.000268144213,"low":0.000266479897,"close":0.000266479897,"volume":11.963997991481,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266479897,"close_raw":0.000266479897,"high_raw":0.000266479897,"low_raw":0.000266479897},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000266479897,"high":0.0002672060808,"low":0.000266479897,"close":0.00026649932519999997,"volume":77.317342185022,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298066304,"close_raw":0.000266460061,"high_raw":0.000298066304,"low_raw":0.000266460061},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00026649932519999997,"high":0.00026770212575,"low":0.00026649932519999997,"close":0.00026770212575,"volume":46.660808586188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026679033,"close_raw":0.000267750115,"high_raw":0.000267750115,"low_raw":0.00026679033},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00026770212575,"high":0.00026770212575,"low":0.0002410115766,"close":0.0002410420608,"volume":1291.933804344907,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251949582,"close_raw":0.000240920124,"high_raw":0.000251949582,"low_raw":0.000240920124},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0002410420608,"high":0.00024135358715,"low":0.00024032978585,"close":0.00024135358715,"volume":1.74705004342,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240272908,"close_raw":0.000241410465,"high_raw":0.000241410465,"low_raw":0.000240272908},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00024135358715,"high":0.00024135358715,"low":0.00023993357194999998,"close":0.00023993357194999998,"volume":33.596171930445,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240451093,"close_raw":0.000239906334,"high_raw":0.000240451093,"low_raw":0.000239906334},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00023993357194999998,"high":0.00024302207985,"low":0.00023993357194999998,"close":0.00024302207985,"volume":2.564028834336,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242851742,"close_raw":0.000243031045,"high_raw":0.000243031045,"low_raw":0.000242851742},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00024302207985,"high":0.000248919906,"low":0.00024302207985,"close":0.000248919906,"volume":0.001906810864,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248919906,"close_raw":0.000248919906,"high_raw":0.000248919906,"low_raw":0.000248919906},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000248919906,"high":0.000248919906,"low":0.00024476497095,"close":0.00024476497095,"volume":49.393205357833,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246051688,"close_raw":0.000242526426,"high_raw":0.000246051688,"low_raw":0.000242526426},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00024476497095,"high":0.00024476497095,"low":0.000239322403,"close":0.000239322403,"volume":1.522164826413,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239322403,"close_raw":0.000239322403,"high_raw":0.000239322403,"low_raw":0.000239322403},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000239322403,"high":0.00024107273894999998,"low":0.000239322403,"close":0.00024107273894999998,"volume":164.610048917362,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240819487,"close_raw":0.000241086068,"high_raw":0.000241086068,"low_raw":0.000240819487},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00024107273894999998,"high":0.000243257789,"low":0.00024107273894999998,"close":0.000243257789,"volume":1.447307487532,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243257789,"close_raw":0.000243257789,"high_raw":0.000243257789,"low_raw":0.000243257789},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000243257789,"high":0.000243257789,"low":0.000241704419,"close":0.000241704419,"volume":21.798314377776,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241704419,"close_raw":0.000241704419,"high_raw":0.000241704419,"low_raw":0.000241704419},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000241704419,"high":0.000243480307,"low":0.000241704419,"close":0.000243480307,"volume":9.794149745649,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243480307,"close_raw":0.000243480307,"high_raw":0.000243480307,"low_raw":0.000243480307},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000243480307,"high":0.000244489712,"low":0.000243480307,"close":0.000244489712,"volume":1.68152254137,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244489712,"close_raw":0.000244489712,"high_raw":0.000244489712,"low_raw":0.000244489712},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000244489712,"high":0.000244489712,"low":0.000240914772,"close":0.000240914772,"volume":24.091477223946,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240914772,"close_raw":0.000240914772,"high_raw":0.000240914772,"low_raw":0.000240914772},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000240914772,"high":0.000243157258,"low":0.000240914772,"close":0.000243157258,"volume":203.205583075066,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243157258,"close_raw":0.000243157258,"high_raw":0.000243157258,"low_raw":0.000243157258},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000243157258,"high":0.000243157258,"low":0.0002353916625,"close":0.00023554615,"volume":628.596503584735,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238796311,"close_raw":0.00023554615,"high_raw":0.000238796311,"low_raw":0.0002353644},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00023554615,"high":0.0002366328768,"low":0.00023526078719999998,"close":0.0002366328768,"volume":135.781411887633,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235614659,"close_raw":0.000236709104,"high_raw":0.000236709104,"low_raw":0.000234385593},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0002366328768,"high":0.00024129381794999998,"low":0.0002366328768,"close":0.0002410835379,"volume":386.329757315291,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000237298497,"close_raw":0.000241504098,"high_raw":0.000241504098,"low_raw":0.000237298497},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0002410835379,"high":0.000246930532,"low":0.0002410835379,"close":0.000246930532,"volume":276.25719192673,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000246930532,"close_raw":0.000246930532,"high_raw":0.000246930532,"low_raw":0.000246930532},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000246930532,"high":0.00024819877134999997,"low":0.00024591083365,"close":0.0002460379413,"volume":287.962032531033,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000250638507,"close_raw":0.000245783726,"high_raw":0.000250638507,"low_raw":0.000245783726},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0002460379413,"high":0.0002464696932,"low":0.0002452333767,"close":0.000245967072,"volume":14.86310441741,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00024652554,"close_raw":0.000245967072,"high_raw":0.00024652554,"low_raw":0.000245151855},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000245967072,"high":0.0002511949988,"low":0.00024429061655,"close":0.0002507984066,"volume":525.802728893242,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000244009832,"close_raw":0.000251591591,"high_raw":0.000251591591,"low_raw":0.000244009832},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0002507984066,"high":0.0002507984066,"low":0.000216664764,"close":0.000216664764,"volume":2033.878737515116,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250702888,"close_raw":0.000216664764,"high_raw":0.000250702888,"low_raw":0.000214388706},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000216664764,"high":0.00021903651,"low":0.0002131254694,"close":0.000218727089,"volume":857.081262384545,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00021311829,"close_raw":0.000219345931,"high_raw":0.000219345931,"low_raw":0.000211059573},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000218727089,"high":0.000222661263,"low":0.000218727089,"close":0.000222661263,"volume":245.813663056131,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222661263,"close_raw":0.000222661263,"high_raw":0.000222661263,"low_raw":0.000222661263},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000222661263,"high":0.00023756487385,"low":0.000222661263,"close":0.0002365199197,"volume":487.556345516934,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000231301796,"close_raw":0.000238609828,"high_raw":0.000238609828,"low_raw":0.000231049861},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0002365199197,"high":0.00024045817240000002,"low":0.0002365199197,"close":0.00024045817240000002,"volume":129.626589759589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239821091,"close_raw":0.000240491703,"high_raw":0.000240491703,"low_raw":0.000239821091},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00024045817240000002,"high":0.00024045817240000002,"low":0.000235550839,"close":0.000235550839,"volume":369.365609653054,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000235550839,"close_raw":0.000235550839,"high_raw":0.000235550839,"low_raw":0.000235550839},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000235550839,"high":0.000235550839,"low":0.000229961368,"close":0.000229961368,"volume":121.530699355421,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231617832,"close_raw":0.000229837446,"high_raw":0.000231617832,"low_raw":0.000229837446},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000229961368,"high":0.000229961368,"low":0.000227446026,"close":0.000227446026,"volume":4.402672e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227446026,"close_raw":0.000227446026,"high_raw":0.000227446026,"low_raw":0.000227446026},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000227446026,"high":0.0002353005336,"low":0.000227446026,"close":0.0002353005336,"volume":181.65486010958,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233641047,"close_raw":0.000235387875,"high_raw":0.000235387875,"low_raw":0.000233641047},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0002353005336,"high":0.0002353005336,"low":0.000229109776,"close":0.000229894003,"volume":371.510818289874,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0002333602,"close_raw":0.000229894003,"high_raw":0.0002333602,"low_raw":0.000228971383},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000229894003,"high":0.000229894003,"low":0.0002190769488,"close":0.0002191557226,"volume":635.932518420589,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225156642,"close_raw":0.000218998175,"high_raw":0.000225156642,"low_raw":0.000218998175},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0002191557226,"high":0.0002191557226,"low":0.000218481795,"close":0.000218481795,"volume":0.002723191623,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218481795,"close_raw":0.000218481795,"high_raw":0.000218481795,"low_raw":0.000218481795}]