[{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":0.0001866870237070738,"high":0.0005456742392548211,"low":0.0001866870237070738,"close":0.0005456742392548211,"volume":546689.64355603,"trade_count":5187,"buy_count":3249,"sell_count":1938,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00010476756,"close_raw":0.00077562357,"high_raw":0.000877317281,"low_raw":8.2301692e-5},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.0005456742392548211,"high":0.0008220616251750001,"low":0.0005456742392548211,"close":0.000786827505,"volume":346629.72553938715,"trade_count":10963,"buy_count":8369,"sell_count":2594,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000779004162,"close_raw":0.000786827505,"high_raw":0.001041935053,"low_raw":0.000635714229},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":0.000786827505,"high":0.000786827505,"low":0.0006679182629500001,"close":0.000701879002,"volume":152898.51898586348,"trade_count":6096,"buy_count":4344,"sell_count":1752,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000771525718,"close_raw":0.000701879002,"high_raw":0.000805366269,"low_raw":0.000631097074},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.000701879002,"high":0.000701879002,"low":0.0006224382821146393,"close":0.0006224382821146393,"volume":201058.2257353077,"trade_count":6259,"buy_count":4577,"sell_count":1682,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000704867013,"close_raw":0.000603546957,"high_raw":0.000781957516,"low_raw":0.000560763721},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.0006224382821146393,"high":0.0006224382821146393,"low":0.000413687011,"close":0.000413687011,"volume":246143.85961655597,"trade_count":6413,"buy_count":3163,"sell_count":3250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000604611424,"close_raw":0.000413687011,"high_raw":0.000617219671,"low_raw":0.000278089603},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.000413687011,"high":0.0005161305268280723,"low":0.000413687011,"close":0.0005161305268280723,"volume":244862.6601087851,"trade_count":6630,"buy_count":3426,"sell_count":3204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415902064,"close_raw":0.000425198306,"high_raw":0.000723451324,"low_raw":0.000402073235},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.0005161305268280723,"high":0.0005161305268280723,"low":0.00040199603465,"close":0.0004064080164,"volume":130176.60967722675,"trade_count":4763,"buy_count":3069,"sell_count":1694,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000416790924,"close_raw":0.000364238006,"high_raw":0.000521047051,"low_raw":0.000362288451},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.0004064080164,"high":0.0004350668358,"low":0.00038100781339999996,"close":0.0004350668358,"volume":69974.89441762885,"trade_count":3390,"buy_count":2606,"sell_count":784,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362969454,"close_raw":0.000449987398,"high_raw":0.000477114029,"low_raw":0.00036291966},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.0004350668358,"high":0.0004350668358,"low":0.00040031584424,"close":0.000420314237,"volume":53359.59647069592,"trade_count":2827,"buy_count":2260,"sell_count":567,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450097458,"close_raw":0.000420314237,"high_raw":0.000454468423,"low_raw":0.00036897985},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.000420314237,"high":0.00045156422395,"low":0.00041996100135,"close":0.0004486557496,"volume":46555.624892096275,"trade_count":1546,"buy_count":885,"sell_count":661,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420404491,"close_raw":0.00047595542,"high_raw":0.00047595542,"low_raw":0.000402457573}]