[{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0294160877258,"high":0.030020913942,"low":0.0293256235374,"close":0.029958807173400003,"volume":240894.61562040192,"trade_count":1239,"buy_count":1191,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9233264e-5,"close_raw":0.030162390168,"high_raw":0.030173124317,"low_raw":4.9233264e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.029958807173400003,"high":0.03097572091555,"low":0.029958807173400003,"close":0.0309512841598,"volume":16647.193043329604,"trade_count":3616,"buy_count":3499,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030162555652,"close_raw":0.031089047324,"high_raw":0.031089047324,"low_raw":0.02996012849},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0309512841598,"high":0.0321769724606,"low":0.0309512841598,"close":0.0321173447094,"volume":15904.088946489948,"trade_count":2538,"buy_count":2417,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031076092316,"close_raw":0.032405413233,"high_raw":0.032405413233,"low_raw":0.03089652055},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0321173447094,"high":0.03325905212,"low":0.0321173447094,"close":0.033217268646400004,"volume":15582.818954240647,"trade_count":2556,"buy_count":2441,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032404825308,"close_raw":0.033512559077,"high_raw":0.033512559077,"low_raw":0.032246057852},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.033217268646400004,"high":0.034864100386349996,"low":0.033217268646400004,"close":0.034714746405,"volume":17083.808697171982,"trade_count":2464,"buy_count":2350,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033308024378,"close_raw":0.035104730661,"high_raw":0.035117098654,"low_raw":0.033308024378},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.034714746405,"high":0.0361008189262,"low":0.034714746405,"close":0.036044284881,"volume":16145.225969369025,"trade_count":2669,"buy_count":2549,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035109138844,"close_raw":0.036397602837,"high_raw":0.036403952328,"low_raw":0.034907903938},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.036044284881,"high":0.0373722054437,"low":0.036044284881,"close":0.037296986931599996,"volume":15587.046110539912,"trade_count":2448,"buy_count":2330,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036392201169,"close_raw":0.037622664111,"high_raw":0.037623879652,"low_raw":0.036176288125},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.037296986931599996,"high":0.038679755591,"low":0.037296986931599996,"close":0.038637746478,"volume":15382.252425700328,"trade_count":2538,"buy_count":2420,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037625229672,"close_raw":0.038931418042,"high_raw":0.038938073562,"low_raw":0.037397857381},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.038637746478,"high":0.039978227022400004,"low":0.038637746478,"close":0.0399094851538,"volume":15742.773858813847,"trade_count":2413,"buy_count":2294,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03893733383,"close_raw":0.040270506328,"high_raw":0.040281029375,"low_raw":0.038705535576},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0399094851538,"high":0.0413985963315,"low":0.0399094851538,"close":0.041274610051800005,"volume":16720.336308553466,"trade_count":2486,"buy_count":2369,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040256524519,"close_raw":0.041975826663,"high_raw":0.041977466888,"low_raw":0.040033481275},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.041274610051800005,"high":0.0431396423694,"low":0.041274610051800005,"close":0.043041456463,"volume":15773.18719404534,"trade_count":2556,"buy_count":2437,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041999723137,"close_raw":0.043469892238,"high_raw":0.043472295083,"low_raw":0.041737814157},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.043041456463,"high":0.044656002271,"low":0.043041456463,"close":0.044627493919,"volume":15976.474350394816,"trade_count":2487,"buy_count":2369,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043470433293,"close_raw":0.044989468744,"high_raw":0.044989507356,"low_raw":0.04321533986},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.044627493919,"high":0.0460493652641,"low":0.044627493919,"close":0.045970311292800006,"volume":16212.87901844352,"trade_count":2625,"buy_count":2505,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044988105452,"close_raw":0.046346364684,"high_raw":0.046369161981,"low_raw":0.044722952759},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.045970311292800006,"high":0.04673215963915,"low":0.045970311292800006,"close":0.046682813504,"volume":15825.579005424534,"trade_count":2559,"buy_count":2441,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046346586909,"close_raw":0.047017402661,"high_raw":0.047053144062,"low_raw":0.045978886951},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.046682813504,"high":0.0482777692869,"low":0.046682813504,"close":0.0482219629624,"volume":15988.640770963215,"trade_count":2563,"buy_count":2445,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047033960319,"close_raw":0.048661228701,"high_raw":0.048664124127,"low_raw":0.046758505119},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0482219629624,"high":0.048678896831,"low":5.2876216e-6,"close":5.2876216e-6,"volume":327193.66571373155,"trade_count":1712,"buy_count":1423,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048678896831,"close_raw":2.401026e-6,"high_raw":0.049653565706,"low_raw":2.086528e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":5.2876216e-6,"high":5.2876216e-6,"low":2.353545e-6,"close":2.353545e-6,"volume":57.151002265882,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.353545e-6,"close_raw":2.353545e-6,"high_raw":2.353545e-6,"low_raw":2.353545e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":2.353545e-6,"high":2.353545e-6,"low":2.32857e-6,"close":2.32857e-6,"volume":2.731096667915,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.32857e-6,"close_raw":2.32857e-6,"high_raw":2.32857e-6,"low_raw":2.32857e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.32857e-6,"high":2.65734965e-6,"low":2.32857e-6,"close":2.65734965e-6,"volume":215.475867345356,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.294502e-6,"close_raw":2.667479e-6,"high_raw":2.667479e-6,"low_raw":2.294502e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.65734965e-6,"high":2.8248297e-6,"low":2.65734965e-6,"close":2.8248297e-6,"volume":1.160275089398,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.754752e-6,"close_raw":2.828518e-6,"high_raw":2.828518e-6,"low_raw":2.754752e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.8248297e-6,"high":3.4935401000000003e-6,"low":2.8248297e-6,"close":3.4935401000000003e-6,"volume":426.886610123185,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.050372e-6,"close_raw":3.813325e-6,"high_raw":3.860937e-6,"low_raw":3.050372e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.4935401000000003e-6,"high":4.0671613999999995e-6,"low":3.4935401000000003e-6,"close":4.0671613999999995e-6,"volume":4.499168032879,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.057555e-6,"close_raw":4.067667e-6,"high_raw":4.067667e-6,"low_raw":4.057555e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":4.0671613999999995e-6,"high":4.0671613999999995e-6,"low":3.953448e-6,"close":3.953448e-6,"volume":1.955277838761,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.953448e-6,"close_raw":3.953448e-6,"high_raw":3.953448e-6,"low_raw":3.953448e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":3.953448e-6,"high":3.953448e-6,"low":3.9158261e-6,"close":3.9342239e-6,"volume":23.755025653016,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.914804e-6,"close_raw":3.935246e-6,"high_raw":3.935246e-6,"low_raw":3.914804e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":3.9342239e-6,"high":4.060449e-6,"low":3.9342239e-6,"close":4.060449e-6,"volume":68.120271426299,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.060449e-6,"close_raw":4.060449e-6,"high_raw":4.060449e-6,"low_raw":4.060449e-6}]