[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.6949214425932,"high":0.7045146980240501,"low":0.6945803841578001,"close":0.7035533272311999,"volume":23190.02081452035,"trade_count":1723,"buy_count":1419,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.69257344009,"close_raw":0.707446009747,"high_raw":0.70842984812,"low_raw":0.691119858145},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.7035533272311999,"high":0.7308672726384,"low":0.7035533272311999,"close":0.7303484521838001,"volume":25044.02181513683,"trade_count":1746,"buy_count":1439,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.705336479911,"close_raw":0.733710747905,"high_raw":0.734040143766,"low_raw":0.705336479911},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.7303484521838001,"high":0.731471276762,"low":5.22209456e-5,"close":5.22209456e-5,"volume":1287959.591010399,"trade_count":4234,"buy_count":1344,"sell_count":2890,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.731471276762,"close_raw":2.769398e-6,"high_raw":0.749597511463,"low_raw":2.043366e-6},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":5.22209456e-5,"high":5.22209456e-5,"low":2.737435e-6,"close":2.737435e-6,"volume":0.000681188178,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.737435e-6,"close_raw":2.737435e-6,"high_raw":2.737435e-6,"low_raw":2.737435e-6},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":2.737435e-6,"high":2.737435e-6,"low":2.659248e-6,"close":2.659248e-6,"volume":69.977023929213,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.659248e-6,"close_raw":2.659248e-6,"high_raw":2.659248e-6,"low_raw":2.659248e-6},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":2.659248e-6,"high":2.659248e-6,"low":2.5089422e-6,"close":2.634674e-6,"volume":218.54657985821,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.507238e-6,"close_raw":2.64694e-6,"high_raw":2.64694e-6,"low_raw":2.465639e-6},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":2.634674e-6,"high":2.793831e-6,"low":2.634674e-6,"close":2.793831e-6,"volume":0.709819118957,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.793831e-6,"close_raw":2.793831e-6,"high_raw":2.793831e-6,"low_raw":2.793831e-6},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":2.793831e-6,"high":2.793831e-6,"low":2.717602e-6,"close":2.717602e-6,"volume":6.564993725988,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.717602e-6,"close_raw":2.717602e-6,"high_raw":2.717602e-6,"low_raw":2.717602e-6},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":2.717602e-6,"high":2.717602e-6,"low":2.4986923e-6,"close":2.4986923e-6,"volume":137.460014753314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.581234e-6,"close_raw":2.494348e-6,"high_raw":2.581234e-6,"low_raw":2.494348e-6},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":2.4986923e-6,"high":2.526157e-6,"low":2.4986923e-6,"close":2.526157e-6,"volume":9.832305444141,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.526157e-6,"close_raw":2.526157e-6,"high_raw":2.526157e-6,"low_raw":2.526157e-6},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":2.526157e-6,"high":3.029432e-6,"low":2.526157e-6,"close":3.029432e-6,"volume":470.095553311449,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.029432e-6,"close_raw":3.029432e-6,"high_raw":3.029432e-6,"low_raw":3.029432e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":3.029432e-6,"high":3.593696e-6,"low":3.029432e-6,"close":3.593696e-6,"volume":3.824553571819,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.593696e-6,"close_raw":3.593696e-6,"high_raw":3.593696e-6,"low_raw":3.593696e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":3.593696e-6,"high":3.593696e-6,"low":3.578894e-6,"close":3.578894e-6,"volume":13.781766625985,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.578894e-6,"close_raw":3.578894e-6,"high_raw":3.578894e-6,"low_raw":3.578894e-6},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":3.578894e-6,"high":3.883561e-6,"low":3.578894e-6,"close":3.883561e-6,"volume":213.195257861599,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.883561e-6,"close_raw":3.883561e-6,"high_raw":3.883561e-6,"low_raw":3.883561e-6},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":3.883561e-6,"high":4.2419738e-6,"low":3.883561e-6,"close":4.2419738e-6,"volume":29.399072275162,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.178088e-6,"close_raw":4.253901e-6,"high_raw":4.253901e-6,"low_raw":4.15042e-6},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":4.2419738e-6,"high":4.279509e-6,"low":4.2419738e-6,"close":4.279509e-6,"volume":3.181370668048,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.279509e-6,"close_raw":4.279509e-6,"high_raw":4.279509e-6,"low_raw":4.279509e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":4.279509e-6,"high":4.279509e-6,"low":4.05845e-6,"close":4.05845e-6,"volume":0.000521131625,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.05845e-6,"close_raw":4.05845e-6,"high_raw":4.05845e-6,"low_raw":4.05845e-6},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":4.05845e-6,"high":4.303082e-6,"low":4.05845e-6,"close":4.303082e-6,"volume":97.648404429081,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.303082e-6,"close_raw":4.303082e-6,"high_raw":4.303082e-6,"low_raw":4.303082e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":4.303082e-6,"high":4.754346e-6,"low":4.303082e-6,"close":4.754346e-6,"volume":235.299038554013,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.754346e-6,"close_raw":4.754346e-6,"high_raw":4.754346e-6,"low_raw":4.754346e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":4.754346e-6,"high":5.159485e-6,"low":4.754346e-6,"close":5.159485e-6,"volume":5.497051315008,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.159485e-6,"close_raw":5.159485e-6,"high_raw":5.159485e-6,"low_raw":5.159485e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":5.159485e-6,"high":5.3296829e-6,"low":5.159485e-6,"close":5.3296829e-6,"volume":109.286000606904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.307527e-6,"close_raw":5.330849e-6,"high_raw":5.330849e-6,"low_raw":5.307527e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":5.3296829e-6,"high":5.464611e-6,"low":5.3296829e-6,"close":5.464611e-6,"volume":0.729829360207,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.464611e-6,"close_raw":5.464611e-6,"high_raw":5.464611e-6,"low_raw":5.464611e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":5.464611e-6,"high":5.488326e-6,"low":5.464611e-6,"close":5.488326e-6,"volume":47.599219212176,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.488326e-6,"close_raw":5.488326e-6,"high_raw":5.488326e-6,"low_raw":5.488326e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":5.488326e-6,"high":6.6162662e-6,"low":5.488326e-6,"close":6.6162662e-6,"volume":419.802811863309,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.649714e-6,"close_raw":6.731336e-6,"high_raw":6.731336e-6,"low_raw":5.649714e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":6.6162662e-6,"high":6.685579e-6,"low":6.6162662e-6,"close":6.685579e-6,"volume":99.686810477939,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.685579e-6,"close_raw":6.685579e-6,"high_raw":6.685579e-6,"low_raw":6.685579e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":6.685579e-6,"high":6.757948e-6,"low":6.685579e-6,"close":6.757948e-6,"volume":3.668579097762,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.757948e-6,"close_raw":6.757948e-6,"high_raw":6.757948e-6,"low_raw":6.757948e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":6.757948e-6,"high":6.757948e-6,"low":6.750986e-6,"close":6.750986e-6,"volume":8.35872304293,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.750986e-6,"close_raw":6.750986e-6,"high_raw":6.750986e-6,"low_raw":6.750986e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":6.750986e-6,"high":6.752481e-6,"low":6.750986e-6,"close":6.752481e-6,"volume":1.709814641112,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.752481e-6,"close_raw":6.752481e-6,"high_raw":6.752481e-6,"low_raw":6.752481e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":6.752481e-6,"high":7.6247802e-6,"low":6.752481e-6,"close":7.6247802e-6,"volume":411.993252173874,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.85077e-6,"close_raw":7.759221e-6,"high_raw":7.759221e-6,"low_raw":6.85077e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":7.6247802e-6,"high":7.977824e-6,"low":7.6247802e-6,"close":7.977824e-6,"volume":83.268579632635,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.977824e-6,"close_raw":7.977824e-6,"high_raw":7.977824e-6,"low_raw":7.977824e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":7.977824e-6,"high":8.071684e-6,"low":7.977824e-6,"close":8.071684e-6,"volume":3.334880061549,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.071684e-6,"close_raw":8.071684e-6,"high_raw":8.071684e-6,"low_raw":8.071684e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":8.071684e-6,"high":8.071684e-6,"low":7.85254635e-6,"close":7.866211e-6,"volume":2.387156072959,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.047077e-6,"close_raw":7.866211e-6,"high_raw":8.067283e-6,"low_raw":7.84822e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":7.866211e-6,"high":9.38385055e-6,"low":7.866211e-6,"close":9.3192421e-6,"volume":362.059727382099,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.461164e-6,"close_raw":9.470555e-6,"high_raw":9.470555e-6,"low_raw":8.461164e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":9.3192421e-6,"high":9.509592e-6,"low":9.3192421e-6,"close":9.509592e-6,"volume":9.565184096255,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.509592e-6,"close_raw":9.509592e-6,"high_raw":9.509592e-6,"low_raw":9.509592e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":9.509592e-6,"high":9.509592e-6,"low":9.414616e-6,"close":9.414616e-6,"volume":9.565550949184,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.414616e-6,"close_raw":9.414616e-6,"high_raw":9.414616e-6,"low_raw":9.414616e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":9.414616e-6,"high":9.898432599999999e-6,"low":9.414616e-6,"close":9.822397e-6,"volume":116.825110653186,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.652707e-6,"close_raw":9.822397e-6,"high_raw":9.906881e-6,"low_raw":9.652707e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":9.822397e-6,"high":9.822397e-6,"low":9.097007e-6,"close":9.097007e-6,"volume":257.739233406271,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.097007e-6,"close_raw":9.097007e-6,"high_raw":9.097007e-6,"low_raw":9.097007e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":9.097007e-6,"high":9.097007e-6,"low":8.599811e-6,"close":8.599811e-6,"volume":18.07361241075,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.599811e-6,"close_raw":8.599811e-6,"high_raw":8.599811e-6,"low_raw":8.599811e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":8.599811e-6,"high":8.789566e-6,"low":8.599811e-6,"close":8.789566e-6,"volume":4.648712631056,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.789566e-6,"close_raw":8.789566e-6,"high_raw":8.789566e-6,"low_raw":8.789566e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":8.789566e-6,"high":8.789566e-6,"low":7.5032216e-6,"close":7.5155112e-6,"volume":271.336799404344,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.106586e-6,"close_raw":7.490932e-6,"high_raw":8.106586e-6,"low_raw":7.490932e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":7.5155112e-6,"high":7.923031e-6,"low":7.5155112e-6,"close":7.923031e-6,"volume":1.709960255797,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.923031e-6,"close_raw":7.923031e-6,"high_raw":7.923031e-6,"low_raw":7.923031e-6}]