[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.001065463171,"high":0.0010659047577,"low":0.0010638321723999999,"close":0.00106494379,"volume":12.322325508975,"trade_count":28,"buy_count":28,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001065463171,"close_raw":0.00106494379,"high_raw":0.001065967766,"low_raw":0.001062480694},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00106494379,"high":0.00106494379,"low":0.00105888927565,"close":0.0010613147838,"volume":202.627697022634,"trade_count":112,"buy_count":84,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001061530324,"close_raw":0.001066384443,"high_raw":0.001078446191,"low_raw":0.001058141197},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0010613147838,"high":0.0010613147838,"low":0.0010534179919,"close":0.00105679743,"volume":35.059712350444,"trade_count":75,"buy_count":22,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001061359442,"close_raw":0.001058540007,"high_raw":0.001062195452,"low_raw":0.001052832398},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00105679743,"high":0.0010729259348,"low":0.00105679743,"close":0.0010725284636,"volume":17.37852933267,"trade_count":29,"buy_count":27,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001053092195,"close_raw":0.001073854722,"high_raw":0.001073854722,"low_raw":0.001053092195},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0010725284636,"high":0.0010725284636,"low":0.0010704796445,"close":0.0010723970995,"volume":11.005869464452,"trade_count":16,"buy_count":15,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001067192861,"close_raw":0.001072832592,"high_raw":0.001072832592,"low_raw":0.001067192861},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0010723970995,"high":0.0010738423961,"low":0.0010633520673,"close":0.001063852871,"volume":22.802956881883,"trade_count":43,"buy_count":11,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001073736553,"close_raw":0.001063852871,"high_raw":0.001074136784,"low_raw":0.001062446876},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.001063852871,"high":0.00106819045325,"low":0.0010607017335,"close":0.001064523677,"volume":67.489952907474,"trade_count":96,"buy_count":38,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001061223408,"close_raw":0.001064523677,"high_raw":0.001071420446,"low_raw":0.001058491677},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.001064523677,"high":0.001070036109,"low":0.0010630559155,"close":0.0010693475385,"volume":39.339345483663,"trade_count":56,"buy_count":39,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001062080624,"close_raw":0.001062717055,"high_raw":0.001070786926,"low_raw":0.001061643371},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0010693475385,"high":0.0010693475385,"low":0.00105442355845,"close":0.001057643103,"volume":50.749787743779,"trade_count":52,"buy_count":33,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001061660853,"close_raw":0.001057643103,"high_raw":0.001063394984,"low_raw":0.001051868822},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.001057643103,"high":0.001065568336,"low":0.001057643103,"close":0.001065425552,"volume":63.751629931828,"trade_count":81,"buy_count":74,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001052541216,"close_raw":0.001065482881,"high_raw":0.001067498205,"low_raw":0.001052541216},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.001065425552,"high":0.001065425552,"low":0.001056154231,"close":0.001057635165,"volume":33.268959289444,"trade_count":21,"buy_count":1,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00106630449,"close_raw":0.001057635165,"high_raw":0.00106630449,"low_raw":0.001056135705},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.001057635165,"high":0.00106651326825,"low":0.00105717784,"close":0.001065841794,"volume":43.781069968719,"trade_count":44,"buy_count":35,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001057401667,"close_raw":0.001065841794,"high_raw":0.001067477688,"low_raw":0.001056730796},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.001065841794,"high":0.001071848744,"low":0.0010646266857999998,"close":0.001068128515,"volume":31.577145781374,"trade_count":49,"buy_count":43,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00106548859,"close_raw":0.001068128515,"high_raw":0.001071999189,"low_raw":0.001061825506},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.001068128515,"high":0.0010709957961,"low":0.0010637987453999999,"close":0.001068827991,"volume":7.629260779207,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001066381254,"close_raw":0.001068827991,"high_raw":0.001071100836,"low_raw":0.001063726128},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.001068827991,"high":0.001068827991,"low":0.0010611711074,"close":0.0010667682116,"volume":30.491596713727,"trade_count":49,"buy_count":35,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00106258238,"close_raw":0.001067270153,"high_raw":0.001067270153,"low_raw":0.00105912754},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0010667682116,"high":0.0010744761919,"low":0.0010667682116,"close":0.0010742794782,"volume":107.681941029361,"trade_count":79,"buy_count":78,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001069104067,"close_raw":0.001079223745,"high_raw":0.001079223745,"low_raw":0.001069040339},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0010742794782,"high":0.0010742794782,"low":0.0010675215652,"close":0.001067667217,"volume":80.202071478116,"trade_count":78,"buy_count":0,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00107416321,"close_raw":0.001066645495,"high_raw":0.00107416321,"low_raw":0.001066645495},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.001067667217,"high":0.001067667217,"low":0.0010626393717999998,"close":0.0010637429404,"volume":76.178910399003,"trade_count":31,"buy_count":29,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001063872772,"close_raw":0.001065771893,"high_raw":0.001071875724,"low_raw":0.001062574456},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0010637429404,"high":0.00106663637565,"low":0.00106145568135,"close":0.0010663485593,"volume":54.042214639633,"trade_count":39,"buy_count":38,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001061167865,"close_raw":0.001066924192,"high_raw":0.001070146643,"low_raw":0.001061167865},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0010663485593,"high":0.0010730791686,"low":0.0010617385902,"close":0.001072559187,"volume":82.65508711603,"trade_count":109,"buy_count":67,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001062840592,"close_raw":0.001074381368,"high_raw":0.001074446884,"low_raw":0.001061370758},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.001072559187,"high":0.0010825078934000002,"low":0.001072559187,"close":0.001077836079,"volume":72.923066334188,"trade_count":99,"buy_count":51,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001073723233,"close_raw":0.001077836079,"high_raw":0.00108405295,"low_raw":0.001073723233},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.001077836079,"high":0.0010966611977000001,"low":0.001077836079,"close":0.001094927892,"volume":208.10476637852,"trade_count":150,"buy_count":97,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001084145719,"close_raw":0.001087625206,"high_raw":0.001097404043,"low_raw":0.00108101127},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.001094927892,"high":0.001094927892,"low":0.001074840547,"close":0.00107534677,"volume":47.315189557187,"trade_count":41,"buy_count":6,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001087926974,"close_raw":0.00107534677,"high_raw":0.001088571317,"low_raw":0.001074647995},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00107534677,"high":0.00107534677,"low":0.0010629745706,"close":0.0010636788804,"volume":63.754106317918,"trade_count":92,"buy_count":0,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001074224921,"close_raw":0.0010607054,"high_raw":0.001074489847,"low_raw":0.0010607054},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0010636788804,"high":0.0010636788804,"low":0.001033801892,"close":0.001058066154,"volume":172.447459892369,"trade_count":35,"buy_count":11,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001062013486,"close_raw":0.001058066154,"high_raw":0.001064942128,"low_raw":0.001033113514},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.001058066154,"high":0.001058066154,"low":0.001036819048,"close":0.001041082357,"volume":107.732562869155,"trade_count":101,"buy_count":27,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001051636575,"close_raw":0.001041082357,"high_raw":0.001052543413,"low_raw":0.001032267394},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.001041082357,"high":0.00105616789095,"low":0.001041082357,"close":0.0010542374355,"volume":129.666545899843,"trade_count":35,"buy_count":27,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001040972923,"close_raw":0.001048094425,"high_raw":0.001056382386,"low_raw":0.001040972923},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0010542374355,"high":0.0010542374355,"low":0.0010521848217999999,"close":0.001052686579,"volume":22.00717452136,"trade_count":25,"buy_count":5,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001053186757,"close_raw":0.00105314666,"high_raw":0.0010579519,"low_raw":0.001052095567},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.001052686579,"high":0.0010534690303,"low":0.0010478544122,"close":0.0010532172904,"volume":333.493490481103,"trade_count":97,"buy_count":90,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00105450965,"close_raw":0.001059977841,"high_raw":0.001059977841,"low_raw":0.001047610747},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0010532172904,"high":0.0010532172904,"low":0.0010438995187,"close":0.0010439720812,"volume":35.469886990887,"trade_count":32,"buy_count":0,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001052703731,"close_raw":0.001043642617,"high_raw":0.001052703731,"low_raw":0.001043642617},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0010439720812,"high":0.00105310911,"low":0.0010439720812,"close":0.00105182373,"volume":144.624134398639,"trade_count":27,"buy_count":4,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001043257956,"close_raw":0.00105039553,"high_raw":0.00105325193,"low_raw":0.001040860005},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00105182373,"high":0.00105182373,"low":0.0010438367024,"close":0.0010438367024,"volume":131.821735839845,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001047444183,"close_raw":0.001043668365,"high_raw":0.001052079767,"low_raw":0.001043646835},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0010438367024,"high":0.0010622019855,"low":0.0010438367024,"close":0.001058599524,"volume":353.333585595883,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001058175705,"close_raw":0.00104014787,"high_raw":0.001062413895,"low_raw":0.00104014787},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.001058599524,"high":0.001058599524,"low":0.0010384117397,"close":0.0010384117397,"volume":0.964335560171,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001040637641,"close_raw":0.001038294587,"high_raw":0.001040637641,"low_raw":0.001038294587},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0010384117397,"high":0.00105025881275,"low":0.0010384117397,"close":0.0010499097106,"volume":41.146240555811,"trade_count":54,"buy_count":54,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001042393854,"close_raw":0.001052469386,"high_raw":0.001052469386,"low_raw":0.001042393854},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0010499097106,"high":0.0010601104903,"low":0.0010499097106,"close":0.001053738487,"volume":26.591316517152,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001052867079,"close_raw":0.001053738487,"high_raw":0.001060177198,"low_raw":0.001051887347},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.001053738487,"high":0.0010740223666,"low":0.001053738487,"close":0.001073398593,"volume":157.400273978942,"trade_count":133,"buy_count":66,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001059861263,"close_raw":0.001073398593,"high_raw":0.001076956336,"low_raw":0.001054690203},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.001073398593,"high":0.0010775645313,"low":0.0010721754518,"close":0.0010722722604,"volume":620.815548711976,"trade_count":97,"buy_count":10,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001072210712,"close_raw":0.001072161622,"high_raw":0.00107914699,"low_raw":0.001064823032},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0010722722604,"high":0.0010722722604,"low":0.001064280178,"close":0.001064280178,"volume":14.180469103954,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001064280178,"close_raw":0.001064280178,"high_raw":0.001064280178,"low_raw":0.001064280178},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.001064280178,"high":0.0010692193046000001,"low":0.001064280178,"close":0.001067892041,"volume":8.016346431134,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001070104147,"close_raw":0.001067892041,"high_raw":0.001070104147,"low_raw":0.001067535019},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.001067892041,"high":0.0010814196102,"low":0.001067892041,"close":0.001075786096,"volume":193.433269822645,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001072856229,"close_raw":0.001075786096,"high_raw":0.001081729381,"low_raw":0.001072856229},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.001075786096,"high":0.0010800524996500002,"low":0.00107393029335,"close":0.001079037469,"volume":195.776977078811,"trade_count":105,"buy_count":84,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001072618392,"close_raw":0.001079037469,"high_raw":0.001088966934,"low_raw":0.001072322731},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.001079037469,"high":0.001079037469,"low":0.00106127369575,"close":0.0010689564556,"volume":725.460531453088,"trade_count":199,"buy_count":150,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00107042815,"close_raw":0.001074740134,"high_raw":0.00107666714,"low_raw":0.001059614563},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0010689564556,"high":0.0010689564556,"low":0.00105880887895,"close":0.0010602854425,"volume":100.607090076109,"trade_count":52,"buy_count":33,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001070375272,"close_raw":0.001064815542,"high_raw":0.001070375272,"low_raw":0.001058176066},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0010602854425,"high":0.0010602854425,"low":0.00105247886575,"close":0.00105280216,"volume":300.932418286122,"trade_count":77,"buy_count":40,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001056861698,"close_raw":0.001048844929,"high_raw":0.001064367389,"low_raw":0.001048844929},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00105280216,"high":0.001061638267,"low":0.00105280216,"close":0.001060860938,"volume":36.745904239972,"trade_count":71,"buy_count":70,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001055926654,"close_raw":0.001062878107,"high_raw":0.001063505169,"low_raw":0.001055872288},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.001060860938,"high":0.001063191211,"low":0.00106085401175,"close":0.0010630849585,"volume":10.906397726263,"trade_count":26,"buy_count":25,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001060930773,"close_raw":0.00106338757,"high_raw":0.00106338757,"low_raw":0.001056383393},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0010630849585,"high":0.0010664282954,"low":0.0010630849585,"close":0.001066203137,"volume":4.778776220821,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00106426827,"close_raw":0.001066203137,"high_raw":0.001066484585,"low_raw":0.00106426827},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.001066203137,"high":0.0010732104502000001,"low":0.0010600082443999999,"close":0.001062122183,"volume":429.173602217025,"trade_count":63,"buy_count":29,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001064692303,"close_raw":0.001062122183,"high_raw":0.00108131842,"low_raw":0.001059428675},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.001062122183,"high":0.001067295996,"low":0.0010577717876,"close":0.0010579855224,"volume":51.775508148429,"trade_count":85,"buy_count":32,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001065017342,"close_raw":0.00105562483,"high_raw":0.001069156737,"low_raw":0.001055033267},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0010579855224,"high":0.0012118714438950002,"low":0.0010579855224,"close":0.001183030842,"volume":4957.979660065336,"trade_count":116,"buy_count":70,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001055579037,"close_raw":0.001108234521,"high_raw":0.001314965496,"low_raw":0.001054024215},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.001183030842,"high":0.001183030842,"low":0.001021144977975,"close":0.001063855007,"volume":2997.676697519703,"trade_count":58,"buy_count":30,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001100061884,"close_raw":0.001063855007,"high_raw":0.001104779993,"low_raw":0.000914694945},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.001063855007,"high":0.0010741626762,"low":0.0010601348631,"close":0.0010729906984,"volume":81.202187931766,"trade_count":107,"buy_count":63,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001067106803,"close_raw":0.001074737614,"high_raw":0.001075964601,"low_raw":0.001058530085},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0010729906984,"high":0.0011012441414000001,"low":0.0010729906984,"close":0.0011003728832,"volume":371.666958892255,"trade_count":296,"buy_count":239,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001074919416,"close_raw":0.001102837826,"high_raw":0.001117952162,"low_raw":0.001074452033},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0011003728832,"high":0.0011003728832,"low":0.0010835782836,"close":0.0010846409057999999,"volume":423.302037742056,"trade_count":286,"buy_count":94,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001107513121,"close_raw":0.001064931216,"high_raw":0.001107513121,"low_raw":0.001062540127},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0010846409057999999,"high":0.0010846409057999999,"low":0.0010517889198,"close":0.0010523338164,"volume":226.622630541282,"trade_count":204,"buy_count":66,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001064648332,"close_raw":0.001044964948,"high_raw":0.001064731889,"low_raw":0.001039703616},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0010523338164,"high":0.0010523338164,"low":0.001039319328,"close":0.0010396863082,"volume":42.941806644951,"trade_count":33,"buy_count":4,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001041584965,"close_raw":0.00103849346,"high_raw":0.001047639673,"low_raw":0.00103849346},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0010396863082,"high":0.0010416606643,"low":0.0010393689541000001,"close":0.0010416606643,"volume":9.680898943485,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001040293482,"close_raw":0.001041912434,"high_raw":0.001041912434,"low_raw":0.001039156135},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0010416606643,"high":0.0010433794235,"low":0.0010315113855,"close":0.001031707658,"volume":29.336247438929,"trade_count":46,"buy_count":17,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001041239495,"close_raw":0.001031416567,"high_raw":0.001043623756,"low_raw":0.001031416567},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.001031707658,"high":0.001031707658,"low":0.0010230823269,"close":0.001025925462,"volume":14.72887996608,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00102533082,"close_raw":0.001025925462,"high_raw":0.00102901305,"low_raw":0.001022685534},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.001025925462,"high":0.001025925462,"low":0.00101838397735,"close":0.00101838397735,"volume":1.544262987041,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001023760281,"close_raw":0.001018101014,"high_raw":0.001023760281,"low_raw":0.001018101014},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00101838397735,"high":0.0010245379477000001,"low":0.00101838397735,"close":0.0010245379477000001,"volume":3.57422333324,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001022853926,"close_raw":0.001024703923,"high_raw":0.001024703923,"low_raw":0.001022853926},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0010245379477000001,"high":0.0010245379477000001,"low":0.0010064702529500001,"close":0.001007745739,"volume":104.572717952679,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001008230707,"close_raw":0.001007745739,"high_raw":0.001013220945,"low_raw":0.001005992761},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.001007745739,"high":0.001017906082,"low":0.001007745739,"close":0.0010171278926,"volume":21.754558617866,"trade_count":29,"buy_count":29,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001012543998,"close_raw":0.001018228124,"high_raw":0.001018305349,"low_raw":0.001012543998},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0010171278926,"high":0.0010311717092000002,"low":0.0010171278926,"close":0.001030385209,"volume":158.914139003109,"trade_count":113,"buy_count":65,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001020075134,"close_raw":0.001030385209,"high_raw":0.001035556637,"low_raw":0.001013411014},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.001030385209,"high":0.00106310643805,"low":0.001030385209,"close":0.001058107275,"volume":286.603873631446,"trade_count":320,"buy_count":195,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001031510293,"close_raw":0.001058107275,"high_raw":0.001068027892,"low_raw":0.001031510293},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.001058107275,"high":0.0010657497526,"low":0.001058107275,"close":0.0010626674552,"volume":284.796038278314,"trade_count":131,"buy_count":18,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001055579552,"close_raw":0.001054903138,"high_raw":0.001066461052,"low_raw":0.001045546047},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0010626674552,"high":0.0010626674552,"low":0.00101612015525,"close":0.001019336161,"volume":413.065640984013,"trade_count":78,"buy_count":51,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001049390821,"close_raw":0.00100865538,"high_raw":0.001058652259,"low_raw":0.000999400751},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.001019336161,"high":0.001019336161,"low":0.0010101846722,"close":0.0010168376924,"volume":30.884770430149,"trade_count":45,"buy_count":45,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001011346553,"close_raw":0.00101718408,"high_raw":0.001017487097,"low_raw":0.001009356205},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0010168376924,"high":0.001034474829,"low":0.0010095018274,"close":0.0010341751824,"volume":54.379883514416,"trade_count":65,"buy_count":47,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001019035789,"close_raw":0.001035229184,"high_raw":0.001035229184,"low_raw":0.001008161289},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0010341751824,"high":0.0010371799368,"low":0.0010169584358,"close":0.001035968739,"volume":57.360947693035,"trade_count":89,"buy_count":57,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001018480398,"close_raw":0.001035968739,"high_raw":0.001038445586,"low_raw":0.001014804783},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.001035968739,"high":0.0010413798611,"low":0.001035968739,"close":0.001039589482,"volume":80.701181853678,"trade_count":79,"buy_count":63,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001036440572,"close_raw":0.001039589482,"high_raw":0.001044463863,"low_raw":0.001033544719},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.001039589482,"high":0.001039589482,"low":0.0010085735244,"close":0.001011957937,"volume":489.300138948828,"trade_count":83,"buy_count":8,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001037651838,"close_raw":0.001011957937,"high_raw":0.001037651838,"low_raw":0.000998310625},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.001011957937,"high":0.00102128629225,"low":0.001011957937,"close":0.0010181587105,"volume":71.430834265089,"trade_count":116,"buy_count":77,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001005562594,"close_raw":0.001011941295,"high_raw":0.001021531305,"low_raw":0.001004774171},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0010181587105,"high":0.0010181587105,"low":0.001004285761,"close":0.001004745517,"volume":74.699550147914,"trade_count":64,"buy_count":32,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001017283894,"close_raw":0.001001652567,"high_raw":0.001022976313,"low_raw":0.001001652567},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.001004745517,"high":0.001004745517,"low":0.000995838261,"close":0.00099615065,"volume":29.210305590106,"trade_count":43,"buy_count":0,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000996725903,"close_raw":0.00099615065,"high_raw":0.000997677808,"low_raw":0.000995676683},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00099615065,"high":0.0010147793002,"low":0.00099615065,"close":0.0010140860058,"volume":44.10363924814,"trade_count":75,"buy_count":75,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001009726308,"close_raw":0.00101694774,"high_raw":0.001017015442,"low_raw":0.001009726308},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0010140860058,"high":0.0010205046236,"low":0.0010134192836,"close":0.001016498515,"volume":47.600306398602,"trade_count":57,"buy_count":38,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001017257684,"close_raw":0.001016498515,"high_raw":0.001022691598,"low_raw":0.001010536038},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.001016498515,"high":0.001016498515,"low":0.00098791858575,"close":0.000997897092,"volume":148.838327532908,"trade_count":176,"buy_count":74,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001017271621,"close_raw":0.000997897092,"high_raw":0.001018045435,"low_raw":0.000981905203},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000997897092,"high":0.000997897092,"low":0.0009789690285,"close":0.000980589569,"volume":90.237263863875,"trade_count":111,"buy_count":16,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000991137156,"close_raw":0.000978491816,"high_raw":0.000994639311,"low_raw":0.000975695911},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000980589569,"high":0.00100239196115,"low":0.000980589569,"close":0.001000270443,"volume":93.434229996359,"trade_count":134,"buy_count":114,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000986504076,"close_raw":0.001000270443,"high_raw":0.001006383474,"low_raw":0.000986504076},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.001000270443,"high":0.001008193981,"low":0.000997903164,"close":0.001000117687,"volume":57.241360642161,"trade_count":101,"buy_count":70,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001000389353,"close_raw":0.001000117687,"high_raw":0.001009345702,"low_raw":0.000993889184},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.001000117687,"high":0.0010073598949,"low":0.0009988816881,"close":0.001007129203,"volume":44.299042725863,"trade_count":55,"buy_count":28,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001003029469,"close_raw":0.001010103096,"high_raw":0.001010103096,"low_raw":0.00099578933},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.001007129203,"high":0.0010202817728,"low":0.001007129203,"close":0.0010165996714,"volume":186.716355496385,"trade_count":33,"buy_count":4,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001020498367,"close_raw":0.001011989359,"high_raw":0.001022725246,"low_raw":0.001008934015},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0010165996714,"high":0.00102219265075,"low":0.0010165996714,"close":0.00102219265075,"volume":6.572059108518,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001021946091,"close_raw":0.001022204869,"high_raw":0.001022204869,"low_raw":0.001020870775},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00102219265075,"high":0.00103091282735,"low":0.00102219265075,"close":0.0010298433336,"volume":83.640187865445,"trade_count":108,"buy_count":108,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001023493925,"close_raw":0.001034012904,"high_raw":0.001034012904,"low_raw":0.001023493925},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0010298433336,"high":0.001044909244,"low":0.00102650338825,"close":0.0010440310256,"volume":92.324353085296,"trade_count":104,"buy_count":74,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001034534373,"close_raw":0.001044423698,"high_raw":0.001048857405,"low_raw":0.001025297053},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0010440310256,"high":0.0010440310256,"low":0.00103713234445,"close":0.0010375537687,"volume":30.216642530143,"trade_count":48,"buy_count":0,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00104325215,"close_raw":0.001032294374,"high_raw":0.00104325215,"low_raw":0.001032294374},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0010375537687,"high":0.0010375537687,"low":0.0010328078191,"close":0.0010361712708,"volume":112.180059472238,"trade_count":39,"buy_count":15,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001033463904,"close_raw":0.001044159083,"high_raw":0.001044159083,"low_raw":0.001030731751},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0010361712708,"high":0.0010446899224,"low":0.0010361712708,"close":0.0010384789024,"volume":94.477285290481,"trade_count":104,"buy_count":22,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001043517123,"close_raw":0.001037349231,"high_raw":0.001047945502,"low_raw":0.001037349231},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0010384789024,"high":0.0010487982739500001,"low":0.0010384789024,"close":0.001046244952,"volume":99.647001251641,"trade_count":144,"buy_count":70,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001037278072,"close_raw":0.001046244952,"high_raw":0.001053075394,"low_raw":0.001036781572},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.001046244952,"high":0.001050071974,"low":0.0010395606724,"close":0.001042702834,"volume":85.119723882928,"trade_count":123,"buy_count":93,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001041291471,"close_raw":0.001042702834,"high_raw":0.001052286439,"low_raw":0.001036847867},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.001042702834,"high":0.001042702834,"low":0.00101695953885,"close":0.0010180171888,"volume":78.825533471308,"trade_count":108,"buy_count":6,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00104170075,"close_raw":0.001015591514,"high_raw":0.00104170075,"low_raw":0.001014620383},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0010180171888,"high":0.001020722734,"low":0.001005380304,"close":0.001007144243,"volume":55.117893644473,"trade_count":81,"buy_count":19,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0010188836,"close_raw":0.001007144243,"high_raw":0.001022176985,"low_raw":0.001004016167},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.001007144243,"high":0.001007144243,"low":0.00093433723795,"close":0.0009500961725,"volume":1023.080933032679,"trade_count":99,"buy_count":30,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001007509778,"close_raw":0.000994413143,"high_raw":0.00101261888,"low_raw":0.000932714353},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0009500961725,"high":0.001004613719,"low":0.0009500961725,"close":0.001004613719,"volume":2.494448394725,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001001690255,"close_raw":0.001004841737,"high_raw":0.001004841737,"low_raw":0.001001053777},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.001004613719,"high":0.0010099574266,"low":0.001004613719,"close":0.0010047184214,"volume":2.866449406535,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001009886825,"close_raw":0.001003746752,"high_raw":0.001009975077,"low_raw":0.001003746752},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0010047184214,"high":0.0010121758792,"low":0.0010039805366000001,"close":0.001005027858,"volume":18.73680169703,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001004432195,"close_raw":0.001005027858,"high_raw":0.001013649805,"low_raw":0.001003867622},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.001005027858,"high":0.001010388652,"low":0.001005027858,"close":0.001010388652,"volume":0.18021827479,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001010388652,"close_raw":0.001010388652,"high_raw":0.001010388652,"low_raw":0.001010388652},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.001010388652,"high":0.001010388652,"low":0.001001067579,"close":0.001002425395,"volume":18.179637774447,"trade_count":21,"buy_count":0,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001004081138,"close_raw":0.001002425395,"high_raw":0.001004212386,"low_raw":0.001000983453},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.001002425395,"high":0.001002425395,"low":0.000998100302,"close":0.000998100302,"volume":4.826391029368,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000998100302,"close_raw":0.000998100302,"high_raw":0.000998100302,"low_raw":0.000998100302},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000998100302,"high":0.0010099882194,"low":0.0009497445944,"close":0.001004833709,"volume":2626.279156718138,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000994628595,"close_raw":0.001004833709,"high_raw":0.001019867394,"low_raw":0.000847051495},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.001004833709,"high":0.001004833709,"low":0.001004417143,"close":0.001004417143,"volume":9.618155109376,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001004417143,"close_raw":0.001004417143,"high_raw":0.001004417143,"low_raw":0.001004417143},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.001004417143,"high":0.001004417143,"low":0.0010001364515,"close":0.0010042650305,"volume":105.022357734717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000999907086,"close_raw":0.001004494396,"high_raw":0.001004494396,"low_raw":0.000999907086},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0010042650305,"high":0.0010119637106000001,"low":0.0010042650305,"close":0.001008693359,"volume":59.796884352192,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001010972154,"close_raw":0.001008693359,"high_raw":0.001012103282,"low_raw":0.001008246364},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.001008693359,"high":0.0010880211986,"low":0.001008693359,"close":0.001032826465,"volume":2330.475577020077,"trade_count":129,"buy_count":116,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001159915449,"close_raw":0.001032826465,"high_raw":0.001159915449,"low_raw":0.001008853613},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.001032826465,"high":0.001032826465,"low":0.00101664126665,"close":0.001017283892,"volume":27.777826054992,"trade_count":28,"buy_count":7,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001031364421,"close_raw":0.001017283892,"high_raw":0.001031364421,"low_raw":0.001016533167},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.001017283892,"high":0.0010289650571,"low":0.001017283892,"close":0.0010288472284,"volume":34.510095821526,"trade_count":50,"buy_count":50,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001020154556,"close_raw":0.001030240799,"high_raw":0.001030240799,"low_raw":0.001020154556},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0010288472284,"high":0.001048612736,"low":0.0010288472284,"close":0.001045245444,"volume":328.688831896578,"trade_count":180,"buy_count":119,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001023538164,"close_raw":0.001040459684,"high_raw":0.00105009311,"low_raw":0.001023538164},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.001045245444,"high":0.0010505757755,"low":0.001041371235,"close":0.001045779008,"volume":50.003600122593,"trade_count":56,"buy_count":13,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001040314071,"close_raw":0.001045779008,"high_raw":0.00105507988,"low_raw":0.001040059143},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.001045779008,"high":0.001048772235,"low":0.001040969264,"close":0.001044862609,"volume":37.198012460637,"trade_count":41,"buy_count":3,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001045493187,"close_raw":0.001044862609,"high_raw":0.001049244566,"low_raw":0.001040614658},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.001044862609,"high":0.001044862609,"low":0.0010406675855,"close":0.0010407543798,"volume":40.27926027801,"trade_count":52,"buy_count":18,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001044230015,"close_raw":0.001039992703,"high_raw":0.001045433298,"low_raw":0.001039943694},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0010407543798,"high":0.00105616096765,"low":0.0010378634712,"close":0.0010470951592,"volume":64.415125614764,"trade_count":94,"buy_count":15,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001041721431,"close_raw":0.001056810927,"high_raw":0.001060572219,"low_raw":0.001036565484},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0010470951592,"high":0.00107484103825,"low":0.0010470951592,"close":0.001061827314,"volume":172.623747938607,"trade_count":206,"buy_count":134,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001058785806,"close_raw":0.001061827314,"high_raw":0.001078075471,"low_raw":0.001050322855},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.001061827314,"high":0.0010618877011,"low":0.0010597876969,"close":0.001061386875,"volume":220.17971405151,"trade_count":202,"buy_count":148,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001063736445,"close_raw":0.001061386875,"high_raw":0.001069309169,"low_raw":0.001047928933},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.001061386875,"high":0.001061386875,"low":0.0010490909686,"close":0.0010572220142000001,"volume":234.268967641716,"trade_count":163,"buy_count":96,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001059940622,"close_raw":0.001063485676,"high_raw":0.001067677947,"low_raw":0.00104029566},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0010572220142000001,"high":0.00107110806025,"low":0.0010572220142000001,"close":0.001062305761,"volume":146.211927223816,"trade_count":176,"buy_count":40,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001067710432,"close_raw":0.001059178117,"high_raw":0.001076412234,"low_raw":0.001059081158},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.001062305761,"high":0.001062305761,"low":0.0010441784262,"close":0.0010447679684,"volume":55.335664781415,"trade_count":48,"buy_count":7,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001058713337,"close_raw":0.001043836661,"high_raw":0.001062525433,"low_raw":0.001043836661},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0010447679684,"high":0.0010447679684,"low":0.00103291370665,"close":0.0010344642502,"volume":209.933301746962,"trade_count":123,"buy_count":36,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001044263204,"close_raw":0.001026566464,"high_raw":0.001051066218,"low_raw":0.00102440505},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0010344642502,"high":0.0010344642502,"low":0.00102390082815,"close":0.001025326467,"volume":34.157317349801,"trade_count":52,"buy_count":52,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001033294891,"close_raw":0.001025326467,"high_raw":0.001034061328,"low_raw":0.001023672823},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.001025326467,"high":0.00103455714,"low":0.001025326467,"close":0.001032773995,"volume":87.476420874757,"trade_count":69,"buy_count":40,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001026546073,"close_raw":0.001028212087,"high_raw":0.001037054203,"low_raw":0.001022758571},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.001032773995,"high":0.0010336680542000001,"low":0.0010278478588,"close":0.001028123407,"volume":59.88155879968,"trade_count":83,"buy_count":31,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001030184348,"close_raw":0.001028123407,"high_raw":0.001036683968,"low_raw":0.001026747303},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.001028123407,"high":0.00104131033725,"low":0.0010240870997000001,"close":0.0010403280156000001,"volume":112.496667550311,"trade_count":152,"buy_count":103,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001028343252,"close_raw":0.001043593584,"high_raw":0.001043593584,"low_raw":0.001021140403},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0010403280156000001,"high":0.00104324141595,"low":0.0010362616468500001,"close":0.0010431778702000001,"volume":27.451307257093,"trade_count":34,"buy_count":27,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00103700549,"close_raw":0.001043352782,"high_raw":0.001043352782,"low_raw":0.001036029227},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0010431778702000001,"high":0.0010432676655,"low":0.001034629963,"close":0.001043155433,"volume":31.855555672186,"trade_count":46,"buy_count":28,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001036074971,"close_raw":0.001043155433,"high_raw":0.001043388304,"low_raw":0.001034321342},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.001043155433,"high":0.0010448479157999999,"low":0.0010375519612,"close":0.001037752866,"volume":73.198172546061,"trade_count":115,"buy_count":32,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001043676877,"close_raw":0.001034871548,"high_raw":0.001047665653,"low_raw":0.001034791221},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.001037752866,"high":0.00104138560965,"low":0.0010333474722,"close":0.0010409495322,"volume":92.360368444004,"trade_count":114,"buy_count":77,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00103498106,"close_raw":0.001043663447,"high_raw":0.001043762472,"low_raw":0.001031675569},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0010409495322,"high":0.0010514841665,"low":0.0010409495322,"close":0.0010512580156,"volume":44.79664527637,"trade_count":47,"buy_count":47,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001043730108,"close_raw":0.001051544228,"high_raw":0.001051589656,"low_raw":0.001043730108},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0010512580156,"high":0.0010512580156,"low":0.00103848366075,"close":0.001038691082,"volume":92.068217863961,"trade_count":130,"buy_count":0,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001050393064,"close_raw":0.001038347729,"high_raw":0.001050393064,"low_raw":0.001036586513},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.001038691082,"high":0.0010451660055,"low":0.0010379319107,"close":0.001044608893,"volume":11.32350265626,"trade_count":20,"buy_count":15,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001038218055,"close_raw":0.001044608893,"high_raw":0.001045307052,"low_raw":0.001037479078},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.001044608893,"high":0.0010446798397,"low":0.001040946215,"close":0.001044428332,"volume":26.52678334766,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001042124167,"close_raw":0.001044428332,"high_raw":0.001044808144,"low_raw":0.00104028846},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.001044428332,"high":0.001044428332,"low":0.00102143256,"close":0.001026764384,"volume":16.00201432398,"trade_count":31,"buy_count":4,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001043817765,"close_raw":0.001026764384,"high_raw":0.001043817765,"low_raw":0.001021407514},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.001026764384,"high":0.0010323300704,"low":0.0010211050626,"close":0.0010321251236,"volume":15.577514954936,"trade_count":37,"buy_count":34,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001027577578,"close_raw":0.001032486552,"high_raw":0.001032499175,"low_raw":0.001020590522},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0010321251236,"high":0.00103946288835,"low":0.001019234492,"close":0.001026467439,"volume":397.268108504368,"trade_count":68,"buy_count":16,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001040949489,"close_raw":0.001026467439,"high_raw":0.001040949489,"low_raw":0.001014400975},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.001026467439,"high":0.001026467439,"low":0.0010125091683,"close":0.001012622526,"volume":19.875444541733,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001018053078,"close_raw":0.001012390438,"high_raw":0.001018053078,"low_raw":0.001012390438},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.001012622526,"high":0.001021871007,"low":0.001012622526,"close":0.001021871007,"volume":2.973817928344,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001021871007,"close_raw":0.001021871007,"high_raw":0.001021871007,"low_raw":0.001021871007},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.001021871007,"high":0.001025632563,"low":0.001021406448,"close":0.001021406448,"volume":17.539319480984,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001024773902,"close_raw":0.001019289866,"high_raw":0.001025788569,"low_raw":0.001019289866},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.001021406448,"high":0.0010225072124,"low":0.0010184191432,"close":0.00102002929,"volume":43.427646453286,"trade_count":79,"buy_count":30,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001010310732,"close_raw":0.00102002929,"high_raw":0.001024493267,"low_raw":0.001008831426},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00102002929,"high":0.00102002929,"low":0.0010132173199,"close":0.001014055085,"volume":36.452094813117,"trade_count":59,"buy_count":1,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001020660003,"close_raw":0.001020164365,"high_raw":0.001020660003,"low_raw":0.001011999574},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.001014055085,"high":0.0010244305856,"low":0.001014055085,"close":0.001023414342,"volume":90.585527405521,"trade_count":105,"buy_count":93,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00101705897,"close_raw":0.001024447691,"high_raw":0.001026032923,"low_raw":0.00100705699},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.001023414342,"high":0.0010293249936,"low":0.0010171924205,"close":0.0010174165257,"volume":36.215421285838,"trade_count":38,"buy_count":12,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001026416484,"close_raw":0.001017182654,"high_raw":0.00103028925,"low_raw":0.001017131327},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0010174165257,"high":0.001037348545,"low":0.0010174165257,"close":0.001036496786,"volume":76.572587055899,"trade_count":121,"buy_count":86,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001017733397,"close_raw":0.001036496786,"high_raw":0.001040256581,"low_raw":0.001017144271},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.001036496786,"high":0.0010385231259,"low":0.0010354719204,"close":0.0010358787966,"volume":43.020136013153,"trade_count":67,"buy_count":25,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001037819154,"close_raw":0.001030893962,"high_raw":0.001039647754,"low_raw":0.001030893962},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0010358787966,"high":0.0010358787966,"low":0.00102327872775,"close":0.001028915144,"volume":104.3724286302,"trade_count":96,"buy_count":4,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001030822023,"close_raw":0.001028915144,"high_raw":0.001039519159,"low_raw":0.001021158746},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.001028915144,"high":0.0010324698234,"low":0.001028915144,"close":0.001032172725,"volume":11.036864399594,"trade_count":20,"buy_count":20,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001031317199,"close_raw":0.001032172725,"high_raw":0.001032620083,"low_raw":0.001031190687},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.001032172725,"high":0.001032172725,"low":0.00102236094035,"close":0.0010226086027,"volume":56.238903186519,"trade_count":31,"buy_count":1,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001026199285,"close_raw":0.001019855657,"high_raw":0.001027066525,"low_raw":0.001018483912},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0010226086027,"high":0.0010295741006,"low":0.0010226086027,"close":0.001024932253,"volume":17.323414547546,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001022976393,"close_raw":0.001024932253,"high_raw":0.001029894255,"low_raw":0.001022613412},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.001024932253,"high":0.00103723648805,"low":0.001024932253,"close":0.0010327288054,"volume":60.956986731963,"trade_count":102,"buy_count":50,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001032425719,"close_raw":0.001031820469,"high_raw":0.001039352251,"low_raw":0.001031334771},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0010327288054,"high":0.0010405763193,"low":0.0010304117954,"close":0.001039830521,"volume":37.594540407613,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001027765924,"close_raw":0.001039830521,"high_raw":0.001040740658,"low_raw":0.001027765924},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.001039830521,"high":0.0010461237904,"low":0.001039830521,"close":0.001044414851,"volume":51.25894581996,"trade_count":57,"buy_count":29,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001044526668,"close_raw":0.001044414851,"high_raw":0.001048780633,"low_raw":0.001041323328},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.001044414851,"high":0.001044414851,"low":0.001040457584,"close":0.001041734874,"volume":43.98638094973,"trade_count":51,"buy_count":0,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00104488706,"close_raw":0.001041734874,"high_raw":0.00104488706,"low_raw":0.001039207322},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.001041734874,"high":0.001057778187,"low":0.001041734874,"close":0.001057778187,"volume":0.634331287385,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001057778187,"close_raw":0.001057778187,"high_raw":0.001057778187,"low_raw":0.001057778187},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.001057778187,"high":0.00105861472765,"low":0.0010531567341,"close":0.0010534047447999999,"volume":78.482466705106,"trade_count":88,"buy_count":48,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001055317489,"close_raw":0.001051073917,"high_raw":0.001061174057,"low_raw":0.001051073917},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0010534047447999999,"high":0.00105751801885,"low":0.0010534047447999999,"close":0.0010574247312,"volume":55.774014638325,"trade_count":78,"buy_count":70,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00105092324,"close_raw":0.001057452947,"high_raw":0.001057883872,"low_raw":0.001048327498},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0010574247312,"high":0.00107428100975,"low":0.0010574247312,"close":0.001073859005,"volume":189.576035351009,"trade_count":136,"buy_count":71,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001059316006,"close_raw":0.001076199373,"high_raw":0.001082265594,"low_raw":0.001056331767},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.001073859005,"high":0.00107811261,"low":0.0010713932288,"close":0.0010718792364,"volume":306.875023321941,"trade_count":107,"buy_count":17,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001073479315,"close_raw":0.001066472016,"high_raw":0.001083159852,"low_raw":0.001063792519},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0010718792364,"high":0.0010718792364,"low":0.00106335877065,"close":0.001064125528,"volume":15.520229227537,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001064353114,"close_raw":0.001064125528,"high_raw":0.001068910727,"low_raw":0.001063325776},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.001064125528,"high":0.00107748549325,"low":0.001064125528,"close":0.001077027411,"volume":149.020488607406,"trade_count":117,"buy_count":87,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001068187677,"close_raw":0.001082952463,"high_raw":0.001089930023,"low_raw":0.001067543504},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.001077027411,"high":0.00110110851065,"low":0.001077027411,"close":0.001097993027,"volume":181.880300395989,"trade_count":200,"buy_count":113,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001087315908,"close_raw":0.001097993027,"high_raw":0.001105435242,"low_raw":0.001081489185},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.001097993027,"high":0.001097993027,"low":0.00108144072,"close":0.001081915528,"volume":132.119082593384,"trade_count":176,"buy_count":122,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00108287727,"close_raw":0.00108000014,"high_raw":0.001093888545,"low_raw":0.001071743119},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.001081915528,"high":0.0010859763987,"low":0.001081915528,"close":0.001084993962,"volume":90.731303685017,"trade_count":90,"buy_count":72,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00107417629,"close_raw":0.001080875406,"high_raw":0.001089319467,"low_raw":0.00107410891},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.001084993962,"high":0.00110283896775,"low":0.001084993962,"close":0.001089311572,"volume":317.209341672833,"trade_count":276,"buy_count":118,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001087810081,"close_raw":0.001082075929,"high_raw":0.001107317281,"low_raw":0.001082075929},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.001089311572,"high":0.001089311572,"low":0.0010590554808,"close":0.00106450236,"volume":144.236592600254,"trade_count":139,"buy_count":14,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001082008902,"close_raw":0.00106450236,"high_raw":0.001082008902,"low_raw":0.001055017869},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00106450236,"high":0.00106450236,"low":0.0010445458869,"close":0.001044943819,"volume":71.961601676082,"trade_count":82,"buy_count":1,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00105831661,"close_raw":0.001040691652,"high_raw":0.001062108441,"low_raw":0.001040691652}]