[{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.000247474064,"high":0.000247474064,"low":0.000247474064,"close":0.000247474064,"volume":1.888353997221,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247474064,"close_raw":0.000247474064,"high_raw":0.000247474064,"low_raw":0.000247474064},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.000247474064,"high":0.0002524665542,"low":0.000247474064,"close":0.000252311639,"volume":23.275064277959,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252311639,"close_raw":0.000252311639,"high_raw":0.000252483767,"low_raw":0.000252311639},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.000252311639,"high":0.000252311639,"low":0.000247445083,"close":0.000247445083,"volume":49.489016723233,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247445083,"close_raw":0.000247445083,"high_raw":0.000247445083,"low_raw":0.000247445083},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.000247445083,"high":0.000248453972,"low":0.000247445083,"close":0.000248453972,"volume":2.147107412079,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248453972,"close_raw":0.000248453972,"high_raw":0.000248453972,"low_raw":0.000248453972},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.000248453972,"high":0.000248453972,"low":0.0002301519000525,"close":0.000238688165,"volume":52.954989271052,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247104619,"close_raw":0.000238688165,"high_raw":0.000247104619,"low_raw":0.000220254296},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.000238688165,"high":0.0002422748252,"low":0.0002350440864,"close":0.000239637611,"volume":58.954011192577,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000239883239,"close_raw":0.000239637611,"high_raw":0.000245029698,"low_raw":0.000216669988},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.000239637611,"high":0.000253686484,"low":0.00023537363475999997,"close":0.000252784624,"volume":135.714943028126,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000239712812,"close_raw":0.000252784624,"high_raw":0.000253686484,"low_raw":0.00022097852},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.000252784624,"high":0.000252784624,"low":0.000252482435,"close":0.000252482435,"volume":8.264303175162,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252482435,"close_raw":0.000252482435,"high_raw":0.000252482435,"low_raw":0.000252482435},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.000252482435,"high":0.000252482435,"low":0.000251517951,"close":0.000251517951,"volume":1.362886987102,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251517951,"close_raw":0.000251517951,"high_raw":0.000251517951,"low_raw":0.000251517951},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.000251517951,"high":0.000252885683,"low":0.000251517951,"close":0.000252885683,"volume":6.570145587175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252885683,"close_raw":0.000252885683,"high_raw":0.000252885683,"low_raw":0.000252885683},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.000252885683,"high":0.000252885683,"low":0.0002499691004,"close":0.0002504179922,"volume":44.48136570126,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000250470803,"close_raw":0.000250907885,"high_raw":0.000251550844,"low_raw":0.000249942695},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.0002504179922,"high":0.000250799632,"low":0.0002504179922,"close":0.000250799632,"volume":1.007167816225,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250799632,"close_raw":0.000250799632,"high_raw":0.000250799632,"low_raw":0.000250799632},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.000250799632,"high":0.000250799632,"low":0.00023017780838125,"close":0.000237935621,"volume":57.664858389711,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248186936,"close_raw":0.000237935621,"high_raw":0.000248186936,"low_raw":0.000220571292},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.000237935621,"high":0.00026028026,"low":0.000237935621,"close":0.00026028026,"volume":5.763127087221,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257207074,"close_raw":0.00026028026,"high_raw":0.00026028026,"low_raw":0.000257207074},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.00026028026,"high":0.00026028026,"low":0.000259501839,"close":0.000259501839,"volume":2.750308275566,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259501839,"close_raw":0.000259501839,"high_raw":0.000259501839,"low_raw":0.000259501839},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.000259501839,"high":0.000259990229,"low":0.000259501839,"close":0.000259990229,"volume":8.253502691165,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259732327,"close_raw":0.000259990229,"high_raw":0.000259990229,"low_raw":0.000259732327},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.000259990229,"high":0.00027207578,"low":0.000259990229,"close":0.00027207578,"volume":1.030578182355,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027207578,"close_raw":0.00027207578,"high_raw":0.00027207578,"low_raw":0.00027207578},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.00027207578,"high":0.000274534148,"low":0.00027207578,"close":0.000274534148,"volume":9.816375975763,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274534148,"close_raw":0.000274534148,"high_raw":0.000274534148,"low_raw":0.000274534148},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.000274534148,"high":0.000274534148,"low":0.0002572405108,"close":0.000262060414,"volume":71.237387773711,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000265465427,"close_raw":0.000262060414,"high_raw":0.000265465427,"low_raw":0.00024599407},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.000262060414,"high":0.000266075385,"low":0.000262060414,"close":0.000266075385,"volume":6.010056012928,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026598738,"close_raw":0.000266075385,"high_raw":0.000266075385,"low_raw":0.000265876773},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.000266075385,"high":0.000272856346,"low":0.000266075385,"close":0.0002727646136,"volume":52.784679171159,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000270210337,"close_raw":0.000272856346,"high_raw":0.000272856346,"low_raw":0.000269440397},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.0002727646136,"high":0.000277590311,"low":0.0002727646136,"close":0.000277590311,"volume":1.419551362677,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277590311,"close_raw":0.000277590311,"high_raw":0.000277590311,"low_raw":0.000277590311},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.000277590311,"high":0.000277590311,"low":0.0002586488544475,"close":0.000271208138,"volume":62.114769374419,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273549947,"close_raw":0.000271208138,"high_raw":0.000273549947,"low_raw":0.00024976773},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.000271208138,"high":0.000271208138,"low":0.000266373654,"close":0.000266373654,"volume":3.003986460709,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266373654,"close_raw":0.000266373654,"high_raw":0.000266373654,"low_raw":0.000266373654},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.000266373654,"high":0.000267041531,"low":0.000266373654,"close":0.000267041531,"volume":1.499088006151,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267041531,"close_raw":0.000267041531,"high_raw":0.000267041531,"low_raw":0.000267041531},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000267041531,"high":0.000269628631,"low":0.000267041531,"close":0.000269628631,"volume":1.088312380999,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269628631,"close_raw":0.000269628631,"high_raw":0.000269628631,"low_raw":0.000269628631},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.000269628631,"high":0.000269628631,"low":0.000268312998,"close":0.000268312998,"volume":7.498062580763,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268312998,"close_raw":0.000268312998,"high_raw":0.000268312998,"low_raw":0.000268312998},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.000268312998,"high":0.0002724961038,"low":0.000268312998,"close":0.0002724961038,"volume":21.601671183029,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269833322,"close_raw":0.000272528479,"high_raw":0.000272528479,"low_raw":0.000268312998},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.0002724961038,"high":0.000273582783,"low":0.0002724961038,"close":0.000273582783,"volume":5.83205899776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273582783,"close_raw":0.000273582783,"high_raw":0.000273582783,"low_raw":0.000273582783},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.000273582783,"high":0.000273582783,"low":0.0002603581275,"close":0.000269403178,"volume":69.198845080271,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268627798,"close_raw":0.000269403178,"high_raw":0.000270345217,"low_raw":0.000256813983},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.000269403178,"high":0.000271914027,"low":0.000269403178,"close":0.000271914027,"volume":8.00244572318,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027149364,"close_raw":0.000271914027,"high_raw":0.000271914027,"low_raw":0.00027149364},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.000271914027,"high":0.000271914027,"low":0.00025638363,"close":0.00026949885839999997,"volume":7.078235549094,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270956106,"close_raw":0.000270956106,"high_raw":0.000270956106,"low_raw":0.00025638363},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.00026949885839999997,"high":0.000274194247,"low":0.00026949885839999997,"close":0.000274194247,"volume":14.854352960072,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273200776,"close_raw":0.000274194247,"high_raw":0.000274194247,"low_raw":0.000273200776},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.000274194247,"high":0.000274194247,"low":0.000256171575025,"close":0.000268885109,"volume":59.18512445461,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027042347,"close_raw":0.000268885109,"high_raw":0.000274229559,"low_raw":0.000243446736},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.000268885109,"high":0.000271816182,"low":0.000268885109,"close":0.000271816182,"volume":40.016783368544,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273184027,"close_raw":0.00027317632,"high_raw":0.000273270848,"low_raw":0.000271816182},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.000271816182,"high":0.0002807337172500001,"low":0.000254904991,"close":0.000254904991,"volume":143.084055731654,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279825899,"close_raw":0.000254904991,"high_raw":0.0002924911,"low_raw":0.000254904991},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000254904991,"high":0.000289685582,"low":0.000254904991,"close":0.000289685582,"volume":1.337301551886,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289685582,"close_raw":0.000289685582,"high_raw":0.000289685582,"low_raw":0.000289685582},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.000289685582,"high":0.000289685582,"low":0.000282915489,"close":0.0002846802162,"volume":56.185235653291,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282915489,"close_raw":0.000284876297,"high_raw":0.000284876297,"low_raw":0.000282915489},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.0002846802162,"high":0.000285593891,"low":0.0002846802162,"close":0.000285593891,"volume":3.981434537146,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285593891,"close_raw":0.000285593891,"high_raw":0.000285593891,"low_raw":0.000285593891},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.000285593891,"high":0.000326151827,"low":0.000285593891,"close":0.000326151827,"volume":520.4434462963,"trade_count":60,"buy_count":32,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292679301,"close_raw":0.000329242619,"high_raw":0.000334360385,"low_raw":0.000264264609},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.000326151827,"high":0.00036071646485000004,"low":0.000326151827,"close":0.0003593738828,"volume":439.666716060643,"trade_count":72,"buy_count":40,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329066271,"close_raw":0.000363647495,"high_raw":0.000365571931,"low_raw":0.000301905401},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.0003593738828,"high":0.00040200857,"low":0.0003593738828,"close":0.00040200857,"volume":383.072209780764,"trade_count":57,"buy_count":30,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369746932,"close_raw":0.000405920973,"high_raw":0.000408788853,"low_raw":0.000335105268},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.00040200857,"high":0.00042019570489999997,"low":0.00040200857,"close":0.0004197854258,"volume":179.431796254992,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000416503193,"close_raw":0.000419816056,"high_raw":0.000423260967,"low_raw":0.000368237779},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.0004197854258,"high":0.000426377613,"low":0.0004197854258,"close":0.000426377613,"volume":80.843849541758,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000426377613,"close_raw":0.000421273844,"high_raw":0.000426377613,"low_raw":0.000417651861},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.000426377613,"high":0.001872463696,"low":0.000426377613,"close":0.0006830681838000001,"volume":78890.09313546892,"trade_count":2960,"buy_count":1525,"sell_count":1435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514874167,"close_raw":0.000476752202,"high_raw":0.004066487259,"low_raw":0.000393513833},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.0006830681838000001,"high":0.0006830681838000001,"low":0.00046985546815,"close":0.0004819133327,"volume":327.307303948056,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000469146182,"close_raw":0.000494522782,"high_raw":0.000495430827,"low_raw":0.000416946009}]