[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.01139029835425,"high":0.01139029835425,"low":0.01138824817675,"close":0.01138824817675,"volume":83.986660478807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011390412253,"close_raw":0.011388134278,"high_raw":0.011390412253,"low_raw":0.011388134278},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.01138824817675,"high":0.0113903114036,"low":0.0113882386784,"close":0.0113882386784,"volume":0.313350172815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011390426555,"close_raw":0.011388123527,"high_raw":0.011390426555,"low_raw":0.011388123527},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0113882386784,"high":0.0113903354685,"low":0.0113882386784,"close":0.0113884735575,"volume":22.496698080781,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011390438908,"close_raw":0.011388370118,"high_raw":0.011390438908,"low_raw":0.011388370118},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0113884735575,"high":0.01139051899425,"low":0.01138843479675,"close":0.01138843479675,"volume":0.309955865034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011390634783,"close_raw":0.011388319008,"high_raw":0.011390634783,"low_raw":0.011388319008},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.01138843479675,"high":0.011390145822,"low":0.011388095676,"close":0.011388095676,"volume":87.984843861814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011390259719,"close_raw":0.011387981779,"high_raw":0.011390259719,"low_raw":0.011387981779},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.011388095676,"high":0.01138994162575,"low":0.01138792562125,"close":0.01138792562125,"volume":0.229556062494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011390053626,"close_raw":0.011387813621,"high_raw":0.011390053626,"low_raw":0.011387813621},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.01138792562125,"high":0.0113901427567,"low":0.01138792562125,"close":0.0113882777713,"volume":49.991798525931,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011390246367,"close_raw":0.011388174161,"high_raw":0.011390246367,"low_raw":0.011388174161},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0113882777713,"high":0.011389351728399999,"low":0.011387276695600001,"close":0.011387276695600001,"volume":0.312723824157,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011389467008,"close_raw":0.011387161416,"high_raw":0.011389467008,"low_raw":0.011387161416},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.011387276695600001,"high":0.01138962609785,"low":0.011387276695600001,"close":0.01138751053715,"volume":0.225949125932,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011389743629,"close_raw":0.011387393006,"high_raw":0.011389743629,"low_raw":0.011387393006},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.01138751053715,"high":0.01138968834185,"low":0.01138751053715,"close":0.011387696117149999,"volume":3.579251034878,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011389799021,"close_raw":0.011387585438,"high_raw":0.011389799021,"low_raw":0.011387585438},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.011387696117149999,"high":0.0113899102277,"low":0.011387696117149999,"close":0.0113878304483,"volume":0.252950612812,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011390025771,"close_raw":0.011387714905,"high_raw":0.011390025771,"low_raw":0.011387714905},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0113878304483,"high":0.011389930581,"low":0.0113878304483,"close":0.011387880471,"volume":81.984332347648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011390044476,"close_raw":0.011387766576,"high_raw":0.011390044476,"low_raw":0.011387766576},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.011387880471,"high":0.0113907182563,"low":0.011387880471,"close":0.0113885390737,"volume":85.989024479078,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011390839322,"close_raw":0.011388418008,"high_raw":0.011390839322,"low_raw":0.011388418008},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0113885390737,"high":0.011389819943350001,"low":0.01138765939165,"close":0.01138765939165,"volume":0.30833596869,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011389939974,"close_raw":0.011387539361,"high_raw":0.011389939974,"low_raw":0.011387539361},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.01138765939165,"high":0.011388939789200001,"low":0.011386978584799999,"close":0.011386978584799999,"volume":87.975870417031,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011389048745,"close_raw":0.011386869629,"high_raw":0.011389048745,"low_raw":0.011386869629},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.011386978584799999,"high":0.011388919411850001,"low":0.01138683297515,"close":0.01138683297515,"volume":0.309312412612,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011389035325,"close_raw":0.011386717062,"high_raw":0.011389035325,"low_raw":0.011386717062},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.01138683297515,"high":0.0113906205271,"low":0.01138683297515,"close":0.0113885702929,"volume":81.98929856097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011390734429,"close_raw":0.011388456391,"high_raw":0.011390734429,"low_raw":0.011388456391},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0113885702929,"high":0.011390550970350001,"low":0.01138841444865,"close":0.01138841444865,"volume":0.308756061499,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011390669666,"close_raw":0.011388295753,"high_raw":0.011390669666,"low_raw":0.011388295753},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.01138841444865,"high":0.0113905342825,"low":0.01138841444865,"close":0.0113884616455,"volume":0.272961823012,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011390649429,"close_raw":0.011388346499,"high_raw":0.011390649429,"low_raw":0.011388346499}]