[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0040553712386,"high":0.00405540584195,"low":0.00405492139505,"close":0.0040549559984,"volume":42093.17491825056,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004055509652,"close_raw":0.004054817585,"high_raw":0.004055509652,"low_raw":0.004054817585},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0040549559984,"high":0.00405549971375,"low":0.00405493196125,"close":0.004054972515,"volume":41078.92998201695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004055621375,"close_raw":0.0040548103,"high_raw":0.004055621375,"low_raw":0.0040548103},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.004054972515,"high":0.004054972515,"low":0.0040525067561,"close":0.0040525472858,"volume":20106.21894815201,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004053195761,"close_raw":0.004052385167,"high_raw":0.004053195761,"low_raw":0.004052385167},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0040525472858,"high":0.0040525472858,"low":0.00405052511525,"close":0.00405052511525,"volume":0.313354446735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004051303037,"close_raw":0.004050484172,"high_raw":0.004051303037,"low_raw":0.004050484172},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00405052511525,"high":0.0040554985174,"low":0.00405052511525,"close":0.0040550197378,"volume":42235.80184211365,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004055609005,"close_raw":0.004054872421,"high_raw":0.004055609005,"low_raw":0.004054872421},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0040550197378,"high":0.0040550197378,"low":0.00405046787345,"close":0.00405046787345,"volume":22.496401530019,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004051237572,"close_raw":0.004050427363,"high_raw":0.004051237572,"low_raw":0.004050427363},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00405046787345,"high":0.0040554853221999995,"low":0.00405046787345,"close":0.0040549581254,"volume":41528.25128371727,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004055606983,"close_raw":0.004054795911,"high_raw":0.004055606983,"low_raw":0.004054795911},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0040549581254,"high":0.0040549581254,"low":0.00405040878185,"close":0.00405040878185,"volume":0.309945842563,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00405119099,"close_raw":0.004050367613,"high_raw":0.00405119099,"low_raw":0.004050367613},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00405040878185,"high":0.004055323589,"low":0.00405040878185,"close":0.004054796413,"volume":40901.35784523599,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004055445245,"close_raw":0.004054634205,"high_raw":0.004055445245,"low_raw":0.004054634205},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.004054796413,"high":0.004054796413,"low":0.00405077317935,"close":0.0040508947098,"volume":36581.80814149952,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00405496268,"close_raw":0.004050408588,"high_raw":0.00405496268,"low_raw":0.004050408588},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0040508947098,"high":0.004054785052949999,"low":0.0040508947098,"close":0.0040542371114,"volume":36255.71107055325,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004054911501,"close_raw":0.004050323161,"high_raw":0.004054911501,"low_raw":0.004050323161},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0040542371114,"high":0.0040542371114,"low":0.0040506389451,"close":0.0040506389451,"volume":49.994080135871,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004051408675,"close_raw":0.004050598433,"high_raw":0.004051408675,"low_raw":0.004050598433},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0040506389451,"high":0.0040544945587,"low":0.0040506389451,"close":0.0040540481374,"volume":31594.230936910182,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004054597579,"close_raw":0.004053910777,"high_raw":0.004054597579,"low_raw":0.004053910777},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0040540481374,"high":0.00405420873665,"low":0.00405370795035,"close":0.0040537437208,"volume":32500.997996671504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004054316048,"close_raw":0.004053600639,"high_raw":0.004054316048,"low_raw":0.004053600639},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0040537437208,"high":0.0040537437208,"low":0.00405028617365,"close":0.00405028617365,"volume":0.312736044415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004051064844,"close_raw":0.004050245191,"high_raw":0.004051064844,"low_raw":0.004050245191},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00405028617365,"high":0.00405428052405,"low":0.00405028617365,"close":0.0040537534826,"volume":32701.09805885142,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004054402149,"close_raw":0.004053591316,"high_raw":0.004054402149,"low_raw":0.004053591316},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0040537534826,"high":0.00405395945465,"low":0.00405339191635,"close":0.0040534324548,"volume":30438.91643321781,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00405408107,"close_raw":0.004053270301,"high_raw":0.00405408107,"low_raw":0.004053270301},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0040534324548,"high":0.0040534324548,"low":0.0040501908231,"close":0.0040501908231,"volume":3.579190849546,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004050977083,"close_raw":0.004050149441,"high_raw":0.004050977083,"low_raw":0.004050149441},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0040501908231,"high":0.0040537188652,"low":0.0040501908231,"close":0.0040533738374,"volume":28256.000666150343,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004053798487,"close_raw":0.004053267675,"high_raw":0.004053798487,"low_raw":0.004053267675},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0040533738374,"high":0.0040533738374,"low":0.00405033300045,"close":0.00405033300045,"volume":0.252951128383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00405111351,"close_raw":0.004050291921,"high_raw":0.00405111351,"low_raw":0.004050291921},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00405033300045,"high":0.0040539193837,"low":0.00405033300045,"close":0.0040533923884,"volume":28594.406163734802,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004054040998,"close_raw":0.004053230236,"high_raw":0.004054040998,"low_raw":0.004053230236},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0040533923884,"high":0.0040536589115,"low":0.0040530914145,"close":0.00405313195,"volume":26504.521366182027,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004053780518,"close_raw":0.004052969808,"high_raw":0.004053780518,"low_raw":0.004052969808},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00405313195,"high":0.00405313195,"low":0.00405034466515,"close":0.00405034466515,"volume":81.98426623032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004051114339,"close_raw":0.004050304156,"high_raw":0.004051114339,"low_raw":0.004050304156},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00405034466515,"high":0.00405375563805,"low":0.00405034466515,"close":0.0040532282326,"volume":26079.512821776247,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004053877347,"close_raw":0.004053065954,"high_raw":0.004053877347,"low_raw":0.004053065954},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0040532282326,"high":0.0040538448118000005,"low":0.0040532282326,"close":0.0040533178256,"volume":24996.940022088515,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004053966424,"close_raw":0.004053155676,"high_raw":0.004053966424,"low_raw":0.004053155676},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0040533178256,"high":0.0040533178256,"low":0.0040504524502,"close":0.0040504524502,"volume":85.985777661976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004051222144,"close_raw":0.00405041194,"high_raw":0.004051222144,"low_raw":0.00405041194},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0040504524502,"high":0.00405356634585,"low":0.0040504524502,"close":0.0040530379472,"volume":24067.963928734007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004053688284,"close_raw":0.004052875363,"high_raw":0.004053688284,"low_raw":0.004052875363},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0040530379472,"high":0.004053049572,"low":0.004052547098,"close":0.004052582989,"volume":22034.81542861784,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004053157245,"close_raw":0.004052439425,"high_raw":0.004053157245,"low_raw":0.004052439425},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.004052582989,"high":0.004052582989,"low":0.0040501954711500004,"close":0.0040501954711500004,"volume":0.30832978911,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004050979775,"close_raw":0.004050154192,"high_raw":0.004050979775,"low_raw":0.004050154192},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0040501954711500004,"high":0.0040530729469,"low":0.0040501954711500004,"close":0.0040525460608,"volume":21549.14785463646,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004053194536,"close_raw":0.004052383942,"high_raw":0.004053194536,"low_raw":0.004052383942},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0040525460608,"high":0.00405266474155,"low":0.004050412803,"close":0.004050534651,"volume":21092.683294914215,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004053029494,"close_raw":0.004050047259,"high_raw":0.004053029494,"low_raw":0.004050047259},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.004050534651,"high":0.0040527942523000005,"low":0.004050534651,"close":0.0040522674026,"volume":20234.728805714018,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004052915833,"close_raw":0.004052105295,"high_raw":0.004052915833,"low_raw":0.004052105295},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0040522674026,"high":0.00405267642675,"low":0.00405210906625,"close":0.0040523927465,"volume":18156.01306589968,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004050991087,"close_raw":0.004051987489,"high_raw":0.004052798004,"low_raw":0.004050033683},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0040523927465,"high":0.00405329808615,"low":0.0040523927465,"close":0.0040527711708,"volume":22035.9897142914,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004053419682,"close_raw":0.004052609043,"high_raw":0.004053419682,"low_raw":0.004052609043},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0040527711708,"high":0.0040527711708,"low":0.00405043515305,"close":0.00405043515305,"volume":81.986096147471,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004051204844,"close_raw":0.004050394643,"high_raw":0.004051204844,"low_raw":0.004050394643},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00405043515305,"high":0.0040532442538,"low":0.00405043515305,"close":0.0040527173456,"volume":22035.697003020912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004053365848,"close_raw":0.00405255522,"high_raw":0.004053365848,"low_raw":0.00405255522},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0040527173456,"high":0.0040534198071999995,"low":0.0040527173456,"close":0.0040528329794000005,"volume":21396.926822728445,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004053555229,"close_raw":0.004052652417,"high_raw":0.004053555229,"low_raw":0.004052652417},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0040528329794000005,"high":0.0040528329794000005,"low":0.004050536244699999,"close":0.004050536244699999,"volume":0.308755687245,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004051320103,"close_raw":0.004050494989,"high_raw":0.004051320103,"low_raw":0.004050494989},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.004050536244699999,"high":0.0040532477398,"low":0.004050536244699999,"close":0.0040527598706,"volume":20506.91809579555,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004053360325,"close_raw":0.004052609757,"high_raw":0.004053360325,"low_raw":0.004052609757},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0040527598706,"high":0.0040531221844,"low":0.0040525547616,"close":0.0040525952918,"volume":18433.53607578205,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004053243775,"close_raw":0.004052433171,"high_raw":0.004053243775,"low_raw":0.004052433171},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0040525952918,"high":0.0040525952918,"low":0.004050402956699999,"close":0.004050402956699999,"volume":0.272952353723,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004051193712,"close_raw":0.004050361338,"high_raw":0.004051193712,"low_raw":0.004050361338},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.004050402956699999,"high":0.0040531584112,"low":0.004050402956699999,"close":0.0040526315134,"volume":18017.943444328288,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004053280003,"close_raw":0.004052469391,"high_raw":0.004053280003,"low_raw":0.004052469391},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0040526315134,"high":0.0040531026653,"low":0.0040525432266999995,"close":0.0040525831866,"volume":17807.835171971197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004053222545,"close_raw":0.004052423347,"high_raw":0.004053222545,"low_raw":0.004052423347},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0040525831866,"high":0.0040525831866,"low":0.00405088600605,"close":0.00405088600605,"volume":83.994632871439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004051608197,"close_raw":0.004050847996,"high_raw":0.004051608197,"low_raw":0.004050847996}]