[{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.145165579533,"high":0.14616315395925,"low":0.14502076308275,"close":0.146122421599,"volume":501021.89233321504,"trade_count":1013,"buy_count":986,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.1706878e-5,"close_raw":0.146551611541,"high_raw":0.146553082826,"low_raw":4.1706878e-5},{"time":"2026-10-26T20:00:00.000Z","timestamp":1793044800000,"open":0.146122421599,"high":0.14691659429105,"low":0.14565013549039998,"close":0.1468374514164,"volume":12721.8514664625,"trade_count":2335,"buy_count":2291,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146552566904,"close_raw":0.14721232526,"high_raw":0.147435819599,"low_raw":0.145267310688},{"time":"2026-10-26T21:00:00.000Z","timestamp":1793048400000,"open":0.1468374514164,"high":0.1485163107785,"low":0.146688866756,"close":0.148391249896,"volume":12838.821199908396,"trade_count":2528,"buy_count":2483,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.147213984189,"close_raw":0.148669290625,"high_raw":0.149074238543,"low_raw":0.146212085124},{"time":"2026-10-26T22:00:00.000Z","timestamp":1793052000000,"open":0.148391249896,"high":0.14896150787339998,"low":0.1478698786276,"close":0.14884691940820002,"volume":12594.780865196642,"trade_count":2531,"buy_count":2487,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148670269854,"close_raw":0.149496208906,"high_raw":0.149524908924,"low_raw":0.147549855648},{"time":"2026-10-26T23:00:00.000Z","timestamp":1793055600000,"open":0.14884691940820002,"high":0.150959095528,"low":0.14884691940820002,"close":0.150723836085,"volume":12834.765385276603,"trade_count":2526,"buy_count":2481,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149496072614,"close_raw":0.151577566386,"high_raw":0.151577566386,"low_raw":0.148086052308},{"time":"2026-10-27T00:00:00.000Z","timestamp":1793059200000,"open":0.150723836085,"high":0.15234127915079998,"low":0.150723836085,"close":0.1522317173418,"volume":13308.978887358033,"trade_count":2467,"buy_count":2422,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151578041203,"close_raw":0.152677768178,"high_raw":0.152793125557,"low_raw":0.150440215551},{"time":"2026-10-27T01:00:00.000Z","timestamp":1793062800000,"open":0.1522317173418,"high":0.1532730609932,"low":0.1520006881064,"close":0.1530955775216,"volume":13061.895722117404,"trade_count":2545,"buy_count":2499,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15267799852,"close_raw":0.153438466164,"high_raw":0.153705715352,"low_raw":0.151762261666},{"time":"2026-10-27T02:00:00.000Z","timestamp":1793066400000,"open":0.1530955775216,"high":0.15386901653125,"low":0.15275582613654998,"close":0.1538264663642,"volume":13416.534675786808,"trade_count":2390,"buy_count":2345,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153436713317,"close_raw":0.154241361894,"high_raw":0.154299600789,"low_raw":0.152416522764},{"time":"2026-10-27T03:00:00.000Z","timestamp":1793070000000,"open":0.1538264663642,"high":0.15503014481175,"low":0.15332085790629998,"close":0.15499276888639998,"volume":12597.30458268243,"trade_count":2454,"buy_count":2410,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154242654076,"close_raw":0.155176976168,"high_raw":0.155291064104,"low_raw":0.152996142159},{"time":"2026-10-27T04:00:00.000Z","timestamp":1793073600000,"open":0.15499276888639998,"high":0.1557205712723,"low":0.15448255799670002,"close":0.155671485153,"volume":12907.628541328604,"trade_count":2531,"buy_count":2486,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.155177203538,"close_raw":0.156257983955,"high_raw":0.15625874173,"low_raw":0.154155070286},{"time":"2026-10-27T05:00:00.000Z","timestamp":1793077200000,"open":0.155671485153,"high":0.1567506519828,"low":0.15556348483520002,"close":0.156692281355,"volume":12463.810994692183,"trade_count":2504,"buy_count":2460,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15625817602,"close_raw":0.15743696045,"high_raw":0.157512263008,"low_raw":0.155335960805},{"time":"2026-10-27T06:00:00.000Z","timestamp":1793080800000,"open":0.156692281355,"high":0.15755846012575,"low":0.15640259286310002,"close":0.157486041049,"volume":12542.896696314396,"trade_count":2508,"buy_count":2464,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157437430529,"close_raw":0.157680081351,"high_raw":0.157815166503,"low_raw":0.156233829739},{"time":"2026-10-27T07:00:00.000Z","timestamp":1793084400000,"open":0.157486041049,"high":0.158546366109,"low":0.15695188298755,"close":0.15845813238860001,"volume":12642.580094822943,"trade_count":2538,"buy_count":2493,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156699937301,"close_raw":0.159265037184,"high_raw":0.159576798883,"low_raw":0.156488693316},{"time":"2026-10-27T08:00:00.000Z","timestamp":1793088000000,"open":0.15845813238860001,"high":0.159568026162,"low":0.15845813238860001,"close":0.15955104253160002,"volume":12636.035304601915,"trade_count":2533,"buy_count":2486,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159266238289,"close_raw":0.160043492312,"high_raw":0.160045406556,"low_raw":0.158261169806},{"time":"2026-10-27T09:00:00.000Z","timestamp":1793091600000,"open":0.15955104253160002,"high":0.160404235208,"low":0.15925857303920002,"close":0.16038210017920002,"volume":12437.702600747272,"trade_count":2444,"buy_count":2400,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160044535235,"close_raw":0.161023706939,"high_raw":0.161023706939,"low_raw":0.159024974833},{"time":"2026-10-27T10:00:00.000Z","timestamp":1793095200000,"open":0.16038210017920002,"high":0.16185828888464998,"low":0.15983013672985,"close":0.1616748775812,"volume":12825.284991320354,"trade_count":2466,"buy_count":2420,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161022852575,"close_raw":0.162305491072,"high_raw":0.162841237731,"low_raw":0.159177271308},{"time":"2026-10-27T11:00:00.000Z","timestamp":1793098800000,"open":0.1616748775812,"high":0.1631867802908,"low":0.1616748775812,"close":0.16308077884720001,"volume":12490.064795577324,"trade_count":2513,"buy_count":2469,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162486419369,"close_raw":0.163521888386,"high_raw":0.163674994924,"low_raw":0.161484327146},{"time":"2026-10-27T12:00:00.000Z","timestamp":1793102400000,"open":0.16308077884720001,"high":0.16546060742979998,"low":0.16308077884720001,"close":0.1651793961106,"volume":12654.302960726476,"trade_count":2492,"buy_count":2447,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163521684078,"close_raw":0.165930118627,"high_raw":0.166324502078,"low_raw":0.162368302928},{"time":"2026-10-27T13:00:00.000Z","timestamp":1793106000000,"open":0.1651793961106,"high":0.1660256799704,"low":0.1648496564168,"close":0.165835008308,"volume":12907.579108565473,"trade_count":2485,"buy_count":2440,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165930092858,"close_raw":0.165835008308,"high_raw":0.166476006438,"low_raw":0.16419854449},{"time":"2026-10-27T14:00:00.000Z","timestamp":1793109600000,"open":0.165835008308,"high":0.167432659443,"low":0.165354141381,"close":0.167345309515,"volume":12803.755534856744,"trade_count":2435,"buy_count":2390,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165846694353,"close_raw":0.168027347885,"high_raw":0.168028716433,"low_raw":0.164531520404},{"time":"2026-10-27T15:00:00.000Z","timestamp":1793113200000,"open":0.167345309515,"high":0.169273883396,"low":0.167345309515,"close":0.169055532014,"volume":12511.179900426348,"trade_count":2476,"buy_count":2431,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168043352913,"close_raw":0.169434249352,"high_raw":0.169643613422,"low_raw":0.16679278666},{"time":"2026-10-27T16:00:00.000Z","timestamp":1793116800000,"open":0.169055532014,"high":0.169055532014,"low":7.1156629e-5,"close":7.1156629e-5,"volume":558324.7891758769,"trade_count":6618,"buy_count":2123,"sell_count":4495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16943485764,"close_raw":3.984792e-6,"high_raw":0.170507948294,"low_raw":2.147675e-6},{"time":"2026-10-27T17:00:00.000Z","timestamp":1793120400000,"open":7.1156629e-5,"high":7.1156629e-5,"low":3.813603e-6,"close":3.9048387000000005e-6,"volume":1.074311083186,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.803924e-6,"close_raw":3.905297e-6,"high_raw":3.905297e-6,"low_raw":3.803924e-6},{"time":"2026-10-27T19:00:00.000Z","timestamp":1793127600000,"open":3.9048387000000005e-6,"high":3.9048387000000005e-6,"low":3.346283e-6,"close":3.346283e-6,"volume":9.363108802966,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.346283e-6,"close_raw":3.346283e-6,"high_raw":3.346283e-6,"low_raw":3.346283e-6}]