[{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":0.00030589225105505955,"high":0.00031934889648524195,"low":0.0003051965865153936,"close":0.0003169257672873022,"volume":243089.15021662624,"trade_count":2440,"buy_count":1442,"sell_count":998,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304686537,"close_raw":0.00033039771,"high_raw":0.000372198079,"low_raw":1.3370761e-5},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":0.0003169257672873022,"high":0.000365518718066415,"low":0.0003169257672873022,"close":0.0003619001756698924,"volume":528817.8203397266,"trade_count":4281,"buy_count":2913,"sell_count":1368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329867632,"close_raw":0.000552506536,"high_raw":0.000776296853,"low_raw":0.00031816798},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":0.0003619001756698924,"high":0.000752228155,"low":0.0003619001756698924,"close":0.000752228155,"volume":111585.02687611744,"trade_count":1132,"buy_count":490,"sell_count":642,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555247002,"close_raw":0.000899044593,"high_raw":0.00106738719,"low_raw":0.000436842858},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":0.000752228155,"high":0.001201037797,"low":0.000752228155,"close":0.001201037797,"volume":192012.8182929402,"trade_count":2370,"buy_count":1276,"sell_count":1094,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000893974606,"close_raw":0.001201037797,"high_raw":0.001439437568,"low_raw":0.000775223454},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":0.001201037797,"high":0.001640293327,"low":0.001201037797,"close":0.001640293327,"volume":193233.21950678082,"trade_count":3715,"buy_count":2466,"sell_count":1249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001185102061,"close_raw":0.001640293327,"high_raw":0.002101588897,"low_raw":0.001168173346},{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":0.001640293327,"high":0.002788444465657365,"low":0.001640293327,"close":0.002788444465657365,"volume":379837.8482240286,"trade_count":6307,"buy_count":4309,"sell_count":1998,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001655492286,"close_raw":0.00285894958,"high_raw":0.002989095082,"low_raw":0.001515115167},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":0.002788444465657365,"high":0.002788444465657365,"low":0.0022980382404395863,"close":0.0022980382404395863,"volume":328380.72116745595,"trade_count":6456,"buy_count":4517,"sell_count":1939,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002860746233,"close_raw":0.00210796412,"high_raw":0.002913586302,"low_raw":0.001958116684},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":0.0022980382404395863,"high":0.002320522563975,"low":0.0021453636041,"close":0.002263701208,"volume":150412.20759919044,"trade_count":2344,"buy_count":1471,"sell_count":873,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002113101088,"close_raw":0.00211848811,"high_raw":0.00255913785,"low_raw":0.002075213486},{"time":"2026-10-07T02:00:00.000Z","timestamp":1791338400000,"open":0.002263701208,"high":0.002738029233,"low":0.0021172706754,"close":0.002738029233,"volume":141880.66845345145,"trade_count":2459,"buy_count":1658,"sell_count":801,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002098070895,"close_raw":0.002738029233,"high_raw":0.002929392462,"low_raw":0.00203935245},{"time":"2026-10-07T03:00:00.000Z","timestamp":1791342000000,"open":0.002738029233,"high":0.0031585440090933672,"low":0.002738029233,"close":0.003102403915,"volume":416069.48443971097,"trade_count":6459,"buy_count":4182,"sell_count":2277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00274186805,"close_raw":0.003102403915,"high_raw":0.00329371521,"low_raw":0.002612284093},{"time":"2026-10-07T04:00:00.000Z","timestamp":1791345600000,"open":0.003102403915,"high":0.00332913383985,"low":0.00301207347415,"close":0.003265127644,"volume":463669.2092690089,"trade_count":7194,"buy_count":4813,"sell_count":2381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00307607967,"close_raw":0.003265127644,"high_raw":0.003529831057,"low_raw":0.002859604268},{"time":"2026-10-07T05:00:00.000Z","timestamp":1791349200000,"open":0.003265127644,"high":0.0038150393498000003,"low":0.003265127644,"close":0.0037803810245999997,"volume":157292.72053482616,"trade_count":4414,"buy_count":3587,"sell_count":827,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003265931542,"close_raw":0.003781598769,"high_raw":0.004029010925,"low_raw":0.003236436742}]