[{"time":"2026-10-27T18:00:00.000Z","timestamp":1793124000000,"open":4.998280080799379e-5,"high":0.00014630372830218207,"low":4.998280080799379e-5,"close":0.00014630372830218207,"volume":198562.1328917876,"trade_count":5096,"buy_count":2900,"sell_count":2196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.967922e-6,"close_raw":0.000177207993,"high_raw":0.000703542829,"low_raw":5.264441e-6},{"time":"2026-10-27T19:00:00.000Z","timestamp":1793127600000,"open":0.00014630372830218207,"high":0.0009171314148685385,"low":0.00014630372830218207,"close":0.0009171314148685385,"volume":1783237.953163586,"trade_count":33426,"buy_count":18366,"sell_count":15060,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171088091,"close_raw":0.001058860462,"high_raw":0.001238238497,"low_raw":0.000171088091},{"time":"2026-10-27T20:00:00.000Z","timestamp":1793131200000,"open":0.0009171314148685385,"high":0.001045001848,"low":0.0008788768296184512,"close":0.0008788768296184512,"volume":1399475.6310359722,"trade_count":29323,"buy_count":15370,"sell_count":13953,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001045001848,"close_raw":0.000820824859,"high_raw":0.00153660144,"low_raw":0.000662336808},{"time":"2026-10-27T21:00:00.000Z","timestamp":1793134800000,"open":0.0008788768296184512,"high":0.0008788768296184512,"low":0.000738968805670774,"close":0.000754468636,"volume":659507.0560412765,"trade_count":13824,"buy_count":7271,"sell_count":6553,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000818225077,"close_raw":0.000754468636,"high_raw":0.000954749905,"low_raw":0.000514517938},{"time":"2026-10-27T22:00:00.000Z","timestamp":1793138400000,"open":0.000754468636,"high":0.000754468636,"low":0.0003264560369535162,"close":0.0003264560369535162,"volume":608723.0000307636,"trade_count":12626,"buy_count":6537,"sell_count":6089,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000749224694,"close_raw":0.000266880199,"high_raw":0.000812936011,"low_raw":0.000213925269},{"time":"2026-10-27T23:00:00.000Z","timestamp":1793142000000,"open":0.0003264560369535162,"high":0.0003264560369535162,"low":0.000258308066125,"close":0.000279901239,"volume":156340.46329680344,"trade_count":4242,"buy_count":2453,"sell_count":1789,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263905216,"close_raw":0.000323292733,"high_raw":0.000339790901,"low_raw":0.000192134126},{"time":"2026-10-28T00:00:00.000Z","timestamp":1793145600000,"open":0.000279901239,"high":0.00029931196460000005,"low":0.0002546353548,"close":0.0002546353548,"volume":105595.19894466907,"trade_count":2598,"buy_count":1218,"sell_count":1380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316015946,"close_raw":0.000193201488,"high_raw":0.000334670022,"low_raw":0.000180598292},{"time":"2026-10-28T01:00:00.000Z","timestamp":1793149200000,"open":0.0002546353548,"high":0.0002546353548,"low":0.00017991049935,"close":0.000187041362,"volume":86888.60635737632,"trade_count":2548,"buy_count":1364,"sell_count":1184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191717584,"close_raw":0.000187041362,"high_raw":0.000225108052,"low_raw":0.000155795234},{"time":"2026-10-28T02:00:00.000Z","timestamp":1793152800000,"open":0.000187041362,"high":0.00019200648894,"low":0.00017788806685,"close":0.0001803349776,"volume":42478.37579402044,"trade_count":1325,"buy_count":651,"sell_count":674,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185391668,"close_raw":0.000171676598,"high_raw":0.000228799774,"low_raw":0.000164668712},{"time":"2026-10-28T03:00:00.000Z","timestamp":1793156400000,"open":0.0001803349776,"high":0.00022599318945000003,"low":0.0001803349776,"close":0.00022542562,"volume":43989.06506254678,"trade_count":1121,"buy_count":585,"sell_count":536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172661536,"close_raw":0.00022542562,"high_raw":0.000244436988,"low_raw":0.000165086855}]