[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0039125900596,"high":0.0039126291847,"low":0.0039120814333000005,"close":0.0039121205584,"volume":42092.42465226306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00391274656,"close_raw":0.003911964058,"high_raw":0.00391274656,"low_raw":0.003911964058},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0039121205584,"high":0.00391270141615,"low":0.0039121205584,"close":0.0039121941958,"volume":41078.40001785853,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003912818467,"close_raw":0.003912038128,"high_raw":0.003912818467,"low_raw":0.003912038128},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0039121941958,"high":0.0039121941958,"low":0.00390994504585,"close":0.0039099841498000006,"volume":20106.274597184794,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003910609813,"close_raw":0.003909827734,"high_raw":0.003910609813,"low_raw":0.003909827734},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0039099841498000006,"high":0.0039099841498000006,"low":0.0039080854264,"close":0.0039080854264,"volume":0.313354186824,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003908835991,"close_raw":0.003908045923,"high_raw":0.003908835991,"low_raw":0.003908045923},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0039080854264,"high":0.003912818063,"low":0.0039080854264,"close":0.003912309412,"volume":42236.2899962005,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003912935444,"close_raw":0.003912152904,"high_raw":0.003912935444,"low_raw":0.003912152904},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.003912309412,"high":0.003912309412,"low":0.0039080641455,"close":0.0039080641455,"volume":22.496553010463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003908797346,"close_raw":0.003908025556,"high_raw":0.003908797346,"low_raw":0.003908025556},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0039080641455,"high":0.00391267015235,"low":0.0039080641455,"close":0.0039121615202,"volume":41527.53875116631,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003912787529,"close_raw":0.003912005018,"high_raw":0.003912787529,"low_raw":0.003912005018},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0039121615202,"high":0.0039121615202,"low":0.0039078997189,"close":0.0039078997189,"volume":0.309939761097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003908654454,"close_raw":0.003907859996,"high_raw":0.003908654454,"low_raw":0.003907859996},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0039078997189,"high":0.0039078997189,"low":0.003907829934,"close":0.003907829934,"volume":1.250505579087,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003907829934,"close_raw":0.003907829934,"high_raw":0.003907829934,"low_raw":0.003907829934},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.003907829934,"high":0.0039124373954000004,"low":0.003907829934,"close":0.0039119287938,"volume":40899.83751759915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003912554765,"close_raw":0.003911772301,"high_raw":0.003912554765,"low_raw":0.003911772301},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0039119287938,"high":0.0039121023143,"low":0.0039115546357,"close":0.0039115937556,"volume":36493.547679317795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003912219674,"close_raw":0.003911437276,"high_raw":0.003912219674,"low_raw":0.003911437276},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0039115937556,"high":0.0039115937556,"low":0.00390808384135,"close":0.00390808384135,"volume":87.986932378974,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003908826482,"close_raw":0.003908044755,"high_raw":0.003908826482,"low_raw":0.003908044755},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00390808384135,"high":0.0039121475150999995,"low":0.00390808384135,"close":0.0039116389512,"volume":36256.22076758768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003912264876,"close_raw":0.00391148247,"high_raw":0.003912264876,"low_raw":0.00391148247},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0039116389512,"high":0.0039116389512,"low":0.00390796127875,"close":0.00390796127875,"volume":0.229556201815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003908625153,"close_raw":0.003907926338,"high_raw":0.003908625153,"low_raw":0.003907926338},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00390796127875,"high":0.003911493909199999,"low":0.00390796127875,"close":0.003911063631,"volume":31643.198652231407,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003908882631,"close_raw":0.003911063631,"high_raw":0.003911845955,"low_raw":0.003908100892},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.003911063631,"high":0.00391163625925,"low":0.003911063631,"close":0.003911127761,"volume":32501.572250853977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003911753605,"close_raw":0.0039109713,"high_raw":0.003911753605,"low_raw":0.0039109713},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.003911127761,"high":0.003911127761,"low":0.0039078633047,"close":0.0039078633047,"volume":0.312736499133,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003908614616,"close_raw":0.003907823762,"high_raw":0.003908614616,"low_raw":0.003907823762},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0039078633047,"high":0.0039116041371500005,"low":0.0039078633047,"close":0.003911095642800001,"volume":32701.10317765401,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003911721482,"close_raw":0.003910939183,"high_raw":0.003911721482,"low_raw":0.003910939183},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.003911095642800001,"high":0.00391116971835,"low":0.00391061304265,"close":0.0039106528052,"volume":30437.857553346534,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003911289006,"close_raw":0.003910493755,"high_raw":0.003911289006,"low_raw":0.003910493755},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0039106528052,"high":0.0039106528052,"low":0.0039077068178,"close":0.0039077068178,"volume":3.579192345988,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00390859305,"close_raw":0.003907660174,"high_raw":0.00390859305,"low_raw":0.003907660174},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0039077068178,"high":0.003911354799,"low":0.0039077068178,"close":0.003910701185,"volume":28256.764983182413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003911505633,"close_raw":0.003910500073,"high_raw":0.003911505633,"low_raw":0.003910500073},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.003910701185,"high":0.003910701185,"low":0.0039078446241,"close":0.0039078446241,"volume":0.252947364077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003908597691,"close_raw":0.003907804989,"high_raw":0.003908597691,"low_raw":0.003907804989},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0039078446241,"high":0.0039114066198499995,"low":0.0039078446241,"close":0.0039108981501999995,"volume":28595.414853708393,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003911523959,"close_raw":0.003910741698,"high_raw":0.003911523959,"low_raw":0.003910741698},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0039108981501999995,"high":0.00391122059255,"low":0.00391067303645,"close":0.0039107121476,"volume":26505.85205519341,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003911337926,"close_raw":0.003910555703,"high_raw":0.003911337926,"low_raw":0.003910555703},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0039107121476,"high":0.0039107121476,"low":0.0039080247941999996,"close":0.0039080247941999996,"volume":81.9851371934,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003908620733,"close_raw":0.003907993429,"high_raw":0.003908620733,"low_raw":0.003907993429},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0039080247941999996,"high":0.00391121517725,"low":0.0039080247941999996,"close":0.003910626768,"volume":26079.868712513755,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003911350964,"close_raw":0.003910445719,"high_raw":0.003911350964,"low_raw":0.003910445719},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.003910626768,"high":0.0039108627454,"low":0.00390830662205,"close":0.0039084238784,"volume":25082.151956750087,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003911303128,"close_raw":0.003907954853,"high_raw":0.003911303128,"low_raw":0.003907954853},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0039084238784,"high":0.00391094679465,"low":0.0039084238784,"close":0.0039104383848000005,"volume":24067.992086109105,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00391106412,"close_raw":0.003910281951,"high_raw":0.00391106412,"low_raw":0.003910281951},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0039104383848000005,"high":0.0039105607832,"low":0.0039100133188,"close":0.0039100524234,"volume":22035.257010901136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003910678097,"close_raw":0.003909896005,"high_raw":0.003910678097,"low_raw":0.003909896005},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0039100524234,"high":0.0039100524234,"low":0.003907876292,"close":0.003907876292,"volume":0.308334276734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003908529056,"close_raw":0.003907841936,"high_raw":0.003908529056,"low_raw":0.003907841936},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.003907876292,"high":0.00391044691765,"low":0.003907876292,"close":0.003909924766800001,"volume":21548.950799202277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003910567414,"close_raw":0.003909764105,"high_raw":0.003910567414,"low_raw":0.003909764105},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.003909924766800001,"high":0.00391022542525,"low":0.00390967800775,"close":0.003909717109,"volume":21004.209520269935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003910342729,"close_raw":0.003909560704,"high_raw":0.003910342729,"low_raw":0.003909560704},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.003909717109,"high":0.003909717109,"low":0.00390765481415,"close":0.00390765481415,"volume":87.976480761168,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00390832337,"close_raw":0.003907619627,"high_raw":0.00390832337,"low_raw":0.003907619627},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00390765481415,"high":0.00391023903795,"low":0.00390765481415,"close":0.0039096583494,"volume":20234.673827753588,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003910373043,"close_raw":0.003909479676,"high_raw":0.003910373043,"low_raw":0.003909479676},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0039096583494,"high":0.0039099915719,"low":0.0039094446521,"close":0.0039094837178,"volume":18155.49270289444,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003910108769,"close_raw":0.003907662152,"high_raw":0.003910108769,"low_raw":0.003907662152},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0039094837178,"high":0.00391079201915,"low":0.0039094837178,"close":0.0039102836288,"volume":22036.559755195587,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00391090934,"close_raw":0.003910127201,"high_raw":0.00391090934,"low_raw":0.003910127201},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0039102836288,"high":0.0039102836288,"low":0.0039080665644,"close":0.0039080665644,"volume":81.987473774422,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003908809643,"close_raw":0.003908027455,"high_raw":0.003908809643,"low_raw":0.003908027455},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0039080665644,"high":0.0039107951515,"low":0.0039080665644,"close":0.00391032279,"volume":22036.68669089063,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003910904158,"close_raw":0.003910177448,"high_raw":0.003910904158,"low_raw":0.003910177448},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00391032279,"high":0.0039108601709,"low":0.0039103090371,"close":0.0039103484038000005,"volume":21397.359455366786,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003910978271,"close_raw":0.003910190937,"high_raw":0.003910978271,"low_raw":0.003910190937},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0039103484038000005,"high":0.0039103484038000005,"low":0.0039081395577,"close":0.0039081395577,"volume":0.308757473058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003908857619,"close_raw":0.003908101765,"high_raw":0.003908857619,"low_raw":0.003908101765},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0039081395577,"high":0.0039106873683,"low":0.0039081395577,"close":0.0039101789916,"volume":20507.021690252594,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003910804686,"close_raw":0.003910022568,"high_raw":0.003910804686,"low_raw":0.003910022568},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0039101789916,"high":0.003910452276,"low":0.0039101789916,"close":0.003910452276,"volume":9216.77126719393,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003910452276,"close_raw":0.003910452276,"high_raw":0.003910452276,"low_raw":0.003910452276},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.003910452276,"high":0.003910452276,"low":0.0039081315523000005,"close":0.0039082107454,"volume":9216.104105966304,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003909670228,"close_raw":0.003907893973,"high_raw":0.003909670228,"low_raw":0.003907893973},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0039082107454,"high":0.0039106182294,"low":0.0039082107454,"close":0.0039101098618000004,"volume":18018.168607737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003910735545,"close_raw":0.003909953441,"high_raw":0.003910735545,"low_raw":0.003909953441},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0039101098618000004,"high":0.00391062112625,"low":0.00391007365275,"close":0.003910112758,"volume":17808.29513785848,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003910738442,"close_raw":0.003909956337,"high_raw":0.003910738442,"low_raw":0.003909956337}]