[{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":4.6466850081864376e-5,"high":0.00020672330685822198,"low":4.6466850081864376e-5,"close":0.00020672330685822198,"volume":293608.6398642021,"trade_count":2611,"buy_count":1448,"sell_count":1163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.031646e-6,"close_raw":0.000251478095,"high_raw":0.000293876635,"low_raw":5.839898e-6},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.00020672330685822198,"high":0.000830684833,"low":0.00020672330685822198,"close":0.000830684833,"volume":5057905.521283498,"trade_count":49288,"buy_count":25922,"sell_count":23366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257596647,"close_raw":0.000830684833,"high_raw":0.00208874286,"low_raw":0.000246155083},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.000830684833,"high":0.00203452182,"low":0.000830684833,"close":0.00203452182,"volume":3736364.0877394318,"trade_count":41486,"buy_count":21885,"sell_count":19601,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000831012217,"close_raw":0.00203452182,"high_raw":0.003614600245,"low_raw":5.2728885e-5},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.00203452182,"high":0.0029977192066780838,"low":0.00203452182,"close":0.0029977192066780838,"volume":1398963.075500911,"trade_count":13563,"buy_count":7062,"sell_count":6501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002036651781,"close_raw":0.003372172393,"high_raw":0.00469474616,"low_raw":5.2728217e-5},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.0029977192066780838,"high":0.003416782418,"low":0.0029977192066780838,"close":0.0030285416330525835,"volume":1163080.339637995,"trade_count":12580,"buy_count":6427,"sell_count":6153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003416782418,"close_raw":0.002770442697,"high_raw":0.004138098791,"low_raw":0.00261339422},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.0030285416330525835,"high":0.0030285416330525835,"low":0.0027040564818141726,"close":0.0028873160810298365,"volume":480602.17135348375,"trade_count":5391,"buy_count":2917,"sell_count":2474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002805434407,"close_raw":0.002973032011,"high_raw":0.004211253102,"low_raw":0.00208598081},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.0028873160810298365,"high":0.0028873160810298365,"low":0.0018997330705646332,"close":0.0018997330705646332,"volume":1185023.9243493765,"trade_count":9721,"buy_count":5258,"sell_count":4463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002800191058,"close_raw":0.002526437613,"high_raw":0.002882255533,"low_raw":0.000991824596},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.0018997330705646332,"high":0.0023866888444,"low":0.0018832550964,"close":0.0018832550964,"volume":292399.22136674647,"trade_count":2988,"buy_count":1426,"sell_count":1562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002517395045,"close_raw":0.001780158729,"high_raw":0.002883740795,"low_raw":0.00161218082},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.0018832550964,"high":0.0021335258511999996,"low":0.001786874963,"close":0.0021335258511999996,"volume":264222.3322312137,"trade_count":2661,"buy_count":1357,"sell_count":1304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001786874963,"close_raw":0.002611146688,"high_raw":0.003339024966,"low_raw":0.001433780156},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":0.0021335258511999996,"high":0.003007573687125,"low":0.0021335258511999996,"close":0.002756236744,"volume":428657.2530749609,"trade_count":3543,"buy_count":1683,"sell_count":1860,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002559166113,"close_raw":0.002535049942,"high_raw":0.003777029399,"low_raw":0.002147523573},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":0.002756236744,"high":0.002756236744,"low":0.002216964315885,"close":0.002249962116,"volume":177732.76908117856,"trade_count":1845,"buy_count":992,"sell_count":853,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002533154704,"close_raw":0.002249962116,"high_raw":0.002716980184,"low_raw":0.001370221855},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":0.002249962116,"high":0.002249962116,"low":0.0018321955589900001,"close":0.001863405557,"volume":194543.80328260572,"trade_count":2074,"buy_count":1185,"sell_count":889,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002238949357,"close_raw":0.002007133092,"high_raw":0.002282330721,"low_raw":0.001245197856},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":0.001863405557,"high":0.0024891509332,"low":0.001863405557,"close":0.0024891509332,"volume":165074.79145653892,"trade_count":1507,"buy_count":690,"sell_count":817,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002016862632,"close_raw":0.00252982522,"high_raw":0.002722745958,"low_raw":0.001939211169},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":0.0024891509332,"high":0.0025385244668,"low":0.0022929493191999996,"close":0.0022929493191999996,"volume":152507.77679562612,"trade_count":1353,"buy_count":675,"sell_count":678,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002570246468,"close_raw":0.002234931815,"high_raw":0.002758248621,"low_raw":0.002082955879},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":0.0022929493191999996,"high":0.0022929493191999996,"low":0.001832978179,"close":0.001832978179,"volume":197137.76434098702,"trade_count":1908,"buy_count":1061,"sell_count":847,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002237551969,"close_raw":0.001832978179,"high_raw":0.002370305043,"low_raw":0.001496545456},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":0.001832978179,"high":0.00198429219105,"low":0.00182591171274,"close":0.0019730460484,"volume":86207.77399747001,"trade_count":1072,"buy_count":515,"sell_count":557,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00187097861,"close_raw":0.001992541974,"high_raw":0.002136483697,"low_raw":0.001655028632},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":0.0019730460484,"high":0.0021059906826000003,"low":0.0019409864841,"close":0.002006946074,"volume":74283.78609232685,"trade_count":894,"buy_count":409,"sell_count":485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00200446475,"close_raw":0.002006946074,"high_raw":0.002425777064,"low_raw":0.00182591794},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":0.002006946074,"high":0.002392614865,"low":0.0020057790854,"close":0.002392614865,"volume":76948.73341002666,"trade_count":951,"buy_count":544,"sell_count":407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001999258076,"close_raw":0.002392614865,"high_raw":0.002721753159,"low_raw":0.001871251784},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":0.002392614865,"high":0.002392614865,"low":0.001909475562,"close":0.001909475562,"volume":145873.58109563892,"trade_count":1589,"buy_count":962,"sell_count":627,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002338555148,"close_raw":0.001909475562,"high_raw":0.002585318655,"low_raw":0.001403072514},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":0.001909475562,"high":0.001909475562,"low":0.001622283654275,"close":0.001691653536,"volume":180396.905338124,"trade_count":1945,"buy_count":1063,"sell_count":882,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001911430038,"close_raw":0.001691653536,"high_raw":0.001983631748,"low_raw":0.001383397919},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":0.001691653536,"high":0.001845061415925,"low":0.001691653536,"close":0.001796398033,"volume":124199.86662939197,"trade_count":1146,"buy_count":540,"sell_count":606,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001672989926,"close_raw":0.001796398033,"high_raw":0.002111581219,"low_raw":0.001480511937},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":0.001796398033,"high":0.00182157218859,"low":0.0016590851616,"close":0.0016756777946,"volume":100026.36571826083,"trade_count":938,"buy_count":450,"sell_count":488,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001793983517,"close_raw":0.001650566969,"high_raw":0.001983700118,"low_raw":0.001557162881},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":0.0016756777946,"high":0.0016756777946,"low":0.0012663592287999999,"close":0.0012663592287999999,"volume":214922.72794160063,"trade_count":2102,"buy_count":1061,"sell_count":1041,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001585235511,"close_raw":0.0011617281,"high_raw":0.001765533502,"low_raw":0.00113587488},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":0.0012663592287999999,"high":0.00127269870651,"low":0.00117748916005,"close":0.001230269161,"volume":138266.79442679224,"trade_count":1369,"buy_count":701,"sell_count":668,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001162868323,"close_raw":0.001230269161,"high_raw":0.001484127909,"low_raw":0.001103586864},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":0.001230269161,"high":0.001230269161,"low":0.000712570485,"close":0.000712570485,"volume":334044.5731575108,"trade_count":3154,"buy_count":1786,"sell_count":1368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001167456314,"close_raw":0.000616304721,"high_raw":0.00134291535,"low_raw":0.000575497523},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":0.000712570485,"high":0.000757403451,"low":0.0006598042052000001,"close":0.000757403451,"volume":211802.19883021497,"trade_count":2838,"buy_count":1609,"sell_count":1229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000617756845,"close_raw":0.000639652078,"high_raw":0.000980972188,"low_raw":0.000575759058},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":0.000757403451,"high":0.000757403451,"low":0.00063238755355,"close":0.000689865224,"volume":161558.26520458277,"trade_count":2042,"buy_count":1107,"sell_count":935,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000641476994,"close_raw":0.000689865224,"high_raw":0.000898456795,"low_raw":0.000508864933},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":0.000689865224,"high":0.0007021608945,"low":0.0006396882949999999,"close":0.00065555044,"volume":92133.81150465134,"trade_count":1105,"buy_count":614,"sell_count":491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00069116176,"close_raw":0.00065555044,"high_raw":0.000763717964,"low_raw":0.00053933413},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":0.00065555044,"high":0.000775991976165,"low":0.00065555044,"close":0.000743248864,"volume":158169.1894532642,"trade_count":1952,"buy_count":1011,"sell_count":941,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000654998543,"close_raw":0.000743248864,"high_raw":0.001035043511,"low_raw":0.000542825638},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":0.000743248864,"high":0.000743248864,"low":0.000668519013,"close":0.000668519013,"volume":97320.7557878773,"trade_count":1136,"buy_count":598,"sell_count":538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000739948688,"close_raw":0.000644069687,"high_raw":0.000831586053,"low_raw":0.000572612917},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":0.000668519013,"high":0.000668519013,"low":0.000555851414,"close":0.000555851414,"volume":55591.49052893104,"trade_count":791,"buy_count":411,"sell_count":380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000643726527,"close_raw":0.000498486768,"high_raw":0.000731914828,"low_raw":0.000489151383},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":0.000555851414,"high":0.000555851414,"low":0.0004985515065249999,"close":0.000545274745,"volume":59173.13618242782,"trade_count":812,"buy_count":443,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000504307374,"close_raw":0.000545274745,"high_raw":0.000636306925,"low_raw":0.00042154766},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":0.000545274745,"high":0.0005584668384749999,"low":0.0005161386306,"close":0.000517988258,"volume":23793.216487128542,"trade_count":353,"buy_count":150,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545758101,"close_raw":0.000516892191,"high_raw":0.000583474246,"low_raw":0.000504041937},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":0.000517988258,"high":0.0005398200291750001,"low":0.000488408597825,"close":0.000503898469,"volume":45706.20290841173,"trade_count":653,"buy_count":369,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000524330158,"close_raw":0.000503898469,"high_raw":0.000580306,"low_raw":0.000439632626},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":0.000503898469,"high":0.0006037166918999999,"low":0.000503898469,"close":0.0005996256887999999,"volume":34516.05240672895,"trade_count":477,"buy_count":257,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000504203859,"close_raw":0.000623866341,"high_raw":0.000632336523,"low_raw":0.000493777239},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":0.0005996256887999999,"high":0.0006161654318999999,"low":0.0005654084922999999,"close":0.000608459831,"volume":21583.826914119043,"trade_count":338,"buy_count":156,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000624820424,"close_raw":0.000662413982,"high_raw":0.000680074346,"low_raw":0.000535985382},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":0.000608459831,"high":0.0006361448134650001,"low":0.000575559593135,"close":0.0005806814496,"volume":26627.9107475182,"trade_count":373,"buy_count":178,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000631022957,"close_raw":0.000527008758,"high_raw":0.000679092037,"low_raw":0.000516476172},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":0.0005806814496,"high":0.0005806814496,"low":0.00050177739255,"close":0.00052913815,"volume":21020.446318397768,"trade_count":343,"buy_count":181,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000527235308,"close_raw":0.00052913815,"high_raw":0.000587839205,"low_raw":0.000476657263},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":0.00052913815,"high":0.00052913815,"low":0.00048113448344999995,"close":0.000502598741,"volume":17650.43282392295,"trade_count":345,"buy_count":187,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000520591911,"close_raw":0.000502598741,"high_raw":0.000534191993,"low_raw":0.000435442659},{"time":"2026-10-05T09:00:00.000Z","timestamp":1791190800000,"open":0.000502598741,"high":0.000618791638,"low":0.000502598741,"close":0.000618791638,"volume":41758.89742839451,"trade_count":627,"buy_count":351,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000511543082,"close_raw":0.000636875849,"high_raw":0.000661446636,"low_raw":0.000448457097},{"time":"2026-10-05T10:00:00.000Z","timestamp":1791194400000,"open":0.000618791638,"high":0.0006357137871000001,"low":0.000585305015185,"close":0.000602650887,"volume":36769.47699581598,"trade_count":490,"buy_count":227,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000649140493,"close_raw":0.000602650887,"high_raw":0.00067326862,"low_raw":0.000512806935},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":0.000602650887,"high":0.000602650887,"low":0.000538608439875,"close":0.000558082618,"volume":17827.384847632555,"trade_count":327,"buy_count":198,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000602908272,"close_raw":0.000558082618,"high_raw":0.000642649646,"low_raw":0.000517640029},{"time":"2026-10-05T12:00:00.000Z","timestamp":1791201600000,"open":0.000558082618,"high":0.000558082618,"low":0.0004954174143449999,"close":0.000499196089,"volume":23461.09185619624,"trade_count":380,"buy_count":217,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571711991,"close_raw":0.000499196089,"high_raw":0.000573174917,"low_raw":0.000455103806},{"time":"2026-10-05T13:00:00.000Z","timestamp":1791205200000,"open":0.000499196089,"high":0.000530609630355,"low":0.0004966010572,"close":0.00051146341,"volume":10095.663228215099,"trade_count":231,"buy_count":108,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000489857659,"close_raw":0.000497942313,"high_raw":0.000542918512,"low_raw":0.000483502287},{"time":"2026-10-05T14:00:00.000Z","timestamp":1791208800000,"open":0.00051146341,"high":0.00051146341,"low":0.0003753903622,"close":0.0003753903622,"volume":45503.46963915294,"trade_count":696,"buy_count":407,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000484966833,"close_raw":0.000366905796,"high_raw":0.000493600763,"low_raw":0.000321360998},{"time":"2026-10-05T15:00:00.000Z","timestamp":1791212400000,"open":0.0003753903622,"high":0.0003753903622,"low":0.000306290611,"close":0.000306290611,"volume":46183.337360216785,"trade_count":763,"buy_count":388,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374546422,"close_raw":0.000306290611,"high_raw":0.000386760086,"low_raw":0.000276727135},{"time":"2026-10-05T16:00:00.000Z","timestamp":1791216000000,"open":0.000306290611,"high":0.000306290611,"low":0.000263706615355,"close":0.000271913038,"volume":80214.41804709239,"trade_count":1237,"buy_count":687,"sell_count":550,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306341484,"close_raw":0.000271913038,"high_raw":0.000319246429,"low_raw":0.0002084507},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":0.000271913038,"high":0.0003968058895,"low":0.000271913038,"close":0.0003968058895,"volume":172861.29753875476,"trade_count":2454,"buy_count":1293,"sell_count":1161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276303401,"close_raw":0.000305447657,"high_raw":0.000579740437,"low_raw":0.000269625626},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":0.0003968058895,"high":0.0003968058895,"low":0.00026769202913499995,"close":0.000270542107,"volume":44307.350674392845,"trade_count":891,"buy_count":465,"sell_count":426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000308239425,"close_raw":0.000270542107,"high_raw":0.000323654331,"low_raw":0.000244983273},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":0.000270542107,"high":0.00031400646,"low":0.000268564979,"close":0.00031400646,"volume":32093.4934845838,"trade_count":559,"buy_count":289,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268564979,"close_raw":0.000327156637,"high_raw":0.000333770521,"low_raw":0.000241412928},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":0.00031400646,"high":0.00034914444757500003,"low":0.00031400646,"close":0.000347709893,"volume":16115.45756401445,"trade_count":403,"buy_count":207,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031732715,"close_raw":0.000352659129,"high_raw":0.000383258565,"low_raw":0.000295741366},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":0.000347709893,"high":0.000347709893,"low":0.0003066855019899999,"close":0.000313889974,"volume":12097.680703286082,"trade_count":305,"buy_count":156,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352708619,"close_raw":0.000313889974,"high_raw":0.000352708619,"low_raw":0.000298318102},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":0.000313889974,"high":0.000313889974,"low":0.00026834393879999997,"close":0.000276200731,"volume":20476.165590839464,"trade_count":374,"buy_count":201,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312764379,"close_raw":0.000291524903,"high_raw":0.000314660701,"low_raw":0.000248153758},{"time":"2026-10-05T23:00:00.000Z","timestamp":1791241200000,"open":0.000276200731,"high":0.0003048163538,"low":0.000276200731,"close":0.000301657416,"volume":14014.081598732402,"trade_count":234,"buy_count":96,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306000665,"close_raw":0.000301657416,"high_raw":0.000316364625,"low_raw":0.000267922973},{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":0.000301657416,"high":0.00032133117515,"low":0.000301657416,"close":0.0003063301978,"volume":5833.227000242967,"trade_count":187,"buy_count":103,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304458618,"close_raw":0.000293564174,"high_raw":0.000347788165,"low_raw":0.000292065482},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":0.0003063301978,"high":0.0003063301978,"low":0.00027256999508500003,"close":0.000283967673,"volume":7072.467328729751,"trade_count":169,"buy_count":86,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029397505,"close_raw":0.000283967673,"high_raw":0.000301792012,"low_raw":0.000256375635},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":0.000283967673,"high":0.0002891243055,"low":0.0002778216781,"close":0.0002779673586,"volume":3185.761788465953,"trade_count":94,"buy_count":29,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283802754,"close_raw":0.000271582596,"high_raw":0.000291416994,"low_raw":0.000271582596},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":0.0002779673586,"high":0.0002779673586,"low":0.00025551375925,"close":0.000266649703,"volume":6439.413419943521,"trade_count":156,"buy_count":71,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275061003,"close_raw":0.000266649703,"high_raw":0.000275669028,"low_raw":0.000246792916},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":0.000266649703,"high":0.0002794263584,"low":0.00025952861424999996,"close":0.000277188502,"volume":11700.018932508416,"trade_count":207,"buy_count":111,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269187528,"close_raw":0.000277188502,"high_raw":0.000292945617,"low_raw":0.000227170178},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":0.000277188502,"high":0.000277188502,"low":0.000243301603,"close":0.000243301603,"volume":8931.75480922243,"trade_count":237,"buy_count":130,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272503165,"close_raw":0.000243301603,"high_raw":0.00028762324,"low_raw":0.00022806911},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":0.000243301603,"high":0.0002445910917,"low":0.000235242938,"close":0.0002443805302,"volume":3209.553219362822,"trade_count":100,"buy_count":49,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239204272,"close_raw":0.000248769366,"high_raw":0.000248778548,"low_raw":0.000232187211},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":0.0002443805302,"high":0.0002480517652,"low":0.00022675832663,"close":0.000235633557,"volume":11909.072301880333,"trade_count":277,"buy_count":169,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257816631,"close_raw":0.000235633557,"high_raw":3.133750204696,"low_raw":0.000175106882},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":0.000235633557,"high":0.000251263025,"low":0.0002300306326,"close":0.00024856427,"volume":9706.544378117705,"trade_count":224,"buy_count":148,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235710746,"close_raw":0.000256991373,"high_raw":0.000263062005,"low_raw":0.000209027121},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":0.00024856427,"high":0.00027487044375,"low":0.00024856427,"close":0.00027215231,"volume":7219.245731460745,"trade_count":147,"buy_count":70,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255977402,"close_raw":0.00027215231,"high_raw":0.000281389732,"low_raw":0.000227991533},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":0.00027215231,"high":0.00027215231,"low":0.00023978349419499998,"close":0.000240260624,"volume":10386.376101055414,"trade_count":220,"buy_count":125,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271853459,"close_raw":0.000240260624,"high_raw":0.000279931356,"low_raw":0.000224781749},{"time":"2026-10-06T11:00:00.000Z","timestamp":1791284400000,"open":0.000240260624,"high":0.000258704033175,"low":0.000240260624,"close":0.000246914839,"volume":7421.045546584846,"trade_count":186,"buy_count":101,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245600204,"close_raw":0.000246914839,"high_raw":0.000270681505,"low_raw":0.000235794835},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":0.000246914839,"high":0.00028870605360000005,"low":0.000246914839,"close":0.000280873097,"volume":9192.66503139551,"trade_count":165,"buy_count":73,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246658249,"close_raw":0.000260896256,"high_raw":0.000295116763,"low_raw":0.000241830316},{"time":"2026-10-06T13:00:00.000Z","timestamp":1791291600000,"open":0.000280873097,"high":0.00028904840055,"low":0.00026151998145,"close":0.000288682354,"volume":15974.117543153148,"trade_count":255,"buy_count":140,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261886028,"close_raw":0.000303243597,"high_raw":0.000313203038,"low_raw":0.000226266036},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":0.000288682354,"high":0.000426470614,"low":0.000288682354,"close":0.000426470614,"volume":37113.21404415055,"trade_count":551,"buy_count":280,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299608757,"close_raw":0.000426470614,"high_raw":0.000482979238,"low_raw":0.00029841526},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":0.000426470614,"high":0.000426685876,"low":0.000364807917,"close":0.000364807917,"volume":10977.787457428736,"trade_count":243,"buy_count":117,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426685876,"close_raw":0.000359766236,"high_raw":0.000442560169,"low_raw":0.000353148335},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":0.000364807917,"high":0.000364807917,"low":0.00033089644910000004,"close":0.0003311938688,"volume":5156.773516739998,"trade_count":148,"buy_count":73,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359308824,"close_raw":0.000325517369,"high_raw":0.000372719808,"low_raw":0.000325517369},{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":0.0003311938688,"high":0.0003311938688,"low":0.0003071585105,"close":0.0003078304158,"volume":3462.521675633015,"trade_count":135,"buy_count":36,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332672663,"close_raw":0.000306174623,"high_raw":0.000332672663,"low_raw":0.000303138956},{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":0.0003078304158,"high":0.0003078304158,"low":0.0002490441321,"close":0.00025357395,"volume":34875.29738123269,"trade_count":557,"buy_count":317,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303416798,"close_raw":0.00028075868,"high_raw":0.000308569693,"low_raw":0.000199726682},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":0.00025357395,"high":0.0003668822812,"low":0.00025357395,"close":0.0003668822812,"volume":17839.583231939123,"trade_count":319,"buy_count":154,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028081628,"close_raw":0.000367442522,"high_raw":0.000396126553,"low_raw":0.000249902031},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":0.0003668822812,"high":0.0003668822812,"low":0.000293113434,"close":0.000293113434,"volume":10347.560243167767,"trade_count":157,"buy_count":77,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359143795,"close_raw":0.000293113434,"high_raw":0.000363321583,"low_raw":0.000273186209},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":0.000293113434,"high":0.0003010962646,"low":0.00028009791412,"close":0.0002962740512,"volume":8367.583142627813,"trade_count":188,"buy_count":91,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293405768,"close_raw":0.000299804015,"high_raw":0.000310977262,"low_raw":0.000245087521},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":0.0002962740512,"high":0.0002962740512,"low":0.00025597504,"close":0.00025597504,"volume":16196.899635470234,"trade_count":218,"buy_count":118,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030632382,"close_raw":0.00025597504,"high_raw":0.000307359178,"low_raw":0.000214214467},{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":0.00025597504,"high":0.00025715317635,"low":0.0002428173397,"close":0.000252715273,"volume":3377.253203790868,"trade_count":98,"buy_count":59,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257113641,"close_raw":0.000252715273,"high_raw":0.000258360225,"low_raw":0.000235767628},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":0.000252715273,"high":0.000258479941125,"low":0.00023870293559999999,"close":0.00023930233,"volume":5019.706425133976,"trade_count":132,"buy_count":80,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253040415,"close_raw":0.00023930233,"high_raw":0.00027081967,"low_raw":0.000234264123},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":0.00023930233,"high":0.0002395661238,"low":0.00022577955819999998,"close":0.0002389607476,"volume":3432.062977510091,"trade_count":98,"buy_count":62,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023932387,"close_raw":0.000242313668,"high_raw":0.000242313668,"low_raw":0.000221348851},{"time":"2026-10-07T02:00:00.000Z","timestamp":1791338400000,"open":0.0002389607476,"high":0.0002389607476,"low":0.0002039448749,"close":0.000205948612,"volume":6156.637555826508,"trade_count":159,"buy_count":97,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241287939,"close_raw":0.000205948612,"high_raw":0.000678267146,"low_raw":0.000188919542},{"time":"2026-10-07T03:00:00.000Z","timestamp":1791342000000,"open":0.000205948612,"high":0.00022489882054500002,"low":0.000205948612,"close":0.00021922593,"volume":4070.878511071826,"trade_count":119,"buy_count":72,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200355742,"close_raw":0.00021922593,"high_raw":0.000233879038,"low_raw":0.0001984692},{"time":"2026-10-07T04:00:00.000Z","timestamp":1791345600000,"open":0.00021922593,"high":0.00022452687475,"low":0.00021625964875,"close":0.000220266562,"volume":3331.538144778518,"trade_count":95,"buy_count":47,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224464153,"close_raw":0.000220266562,"high_raw":0.000227765485,"low_raw":0.000208531177},{"time":"2026-10-07T05:00:00.000Z","timestamp":1791349200000,"open":0.000220266562,"high":0.000230050928415,"low":0.00021150607145,"close":0.0002135202446,"volume":8274.873296022783,"trade_count":178,"buy_count":101,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224672,"close_raw":0.0002113628,"high_raw":0.000264364141,"low_raw":0.000207704769},{"time":"2026-10-07T06:00:00.000Z","timestamp":1791352800000,"open":0.0002135202446,"high":0.0002447722204,"low":0.0002135202446,"close":0.0002447722204,"volume":3537.694388127668,"trade_count":119,"buy_count":76,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211699834,"close_raw":0.000250004553,"high_raw":0.00074409254,"low_raw":0.000209113074},{"time":"2026-10-07T07:00:00.000Z","timestamp":1791356400000,"open":0.0002447722204,"high":0.0002447722204,"low":0.000184509121,"close":0.000184509121,"volume":13589.811367617667,"trade_count":319,"buy_count":163,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245527206,"close_raw":0.000184509121,"high_raw":0.000250287155,"low_raw":0.00015824763},{"time":"2026-10-07T08:00:00.000Z","timestamp":1791360000000,"open":0.000184509121,"high":0.00020256890640000003,"low":0.0001832766296,"close":0.000197978345,"volume":11891.860077363399,"trade_count":189,"buy_count":81,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187867191,"close_raw":0.000197978345,"high_raw":0.000220590045,"low_raw":0.000165800342},{"time":"2026-10-07T09:00:00.000Z","timestamp":1791363600000,"open":0.000197978345,"high":0.0002004212198,"low":0.00018908875,"close":0.000190029279,"volume":4180.663180638254,"trade_count":84,"buy_count":38,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200560983,"close_raw":0.000187168811,"high_raw":0.000202687181,"low_raw":0.000184089529},{"time":"2026-10-07T10:00:00.000Z","timestamp":1791367200000,"open":0.000190029279,"high":0.000190029279,"low":0.000171530936665,"close":0.0001807637144,"volume":6889.18177726687,"trade_count":164,"buy_count":94,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180354047,"close_raw":0.000188430663,"high_raw":0.000195122001,"low_raw":0.000164837248},{"time":"2026-10-07T11:00:00.000Z","timestamp":1791370800000,"open":0.0001807637144,"high":0.0001807637144,"low":0.000159078705075,"close":0.000159463061,"volume":8773.375918732872,"trade_count":179,"buy_count":115,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188099167,"close_raw":0.000159463061,"high_raw":0.000190697954,"low_raw":0.000148624682},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":0.000159463061,"high":0.00016492446,"low":0.00015239195,"close":0.0001595059,"volume":4709.674944901392,"trade_count":105,"buy_count":56,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159060589,"close_raw":0.0001595059,"high_raw":0.000167136122,"low_raw":0.000147769867},{"time":"2026-10-07T13:00:00.000Z","timestamp":1791378000000,"open":0.0001595059,"high":0.0001595059,"low":0.00014449045,"close":0.0001450535234,"volume":3597.952576660485,"trade_count":110,"buy_count":50,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157620464,"close_raw":0.000141541882,"high_raw":0.000394432819,"low_raw":0.000141541882},{"time":"2026-10-07T14:00:00.000Z","timestamp":1791381600000,"open":0.0001450535234,"high":0.0001492865961,"low":0.000135139119655,"close":0.0001443117748,"volume":8377.509554684106,"trade_count":175,"buy_count":101,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140191635,"close_raw":0.000148896456,"high_raw":0.000155180546,"low_raw":0.000124289722},{"time":"2026-10-07T15:00:00.000Z","timestamp":1791385200000,"open":0.0001443117748,"high":0.00014897654525,"low":0.00014005267155999999,"close":0.000146516798,"volume":4880.010851655688,"trade_count":115,"buy_count":50,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148371086,"close_raw":0.000146516798,"high_raw":0.000151313641,"low_raw":0.0001340751},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":0.000146516798,"high":0.0001587881748,"low":0.000144757204655,"close":0.0001582488218,"volume":2731.951971507659,"trade_count":88,"buy_count":46,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146503188,"close_raw":0.000159105324,"high_raw":0.000162487225,"low_raw":0.000143132168},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":0.0001582488218,"high":0.0001582627784,"low":0.000140040584,"close":0.000140040584,"volume":7479.119449919722,"trade_count":171,"buy_count":93,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159168233,"close_raw":0.000140040584,"high_raw":0.000168952031,"low_raw":0.000125850231},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":0.000140040584,"high":0.00016113716639999998,"low":0.000140040584,"close":0.000153850137,"volume":8417.853699458132,"trade_count":168,"buy_count":63,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138952258,"close_raw":0.000153850137,"high_raw":0.000191147781,"low_raw":0.00013871138},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":0.000153850137,"high":0.000153850137,"low":0.000148899433,"close":0.000152766831,"volume":2191.699715095457,"trade_count":49,"buy_count":17,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152874186,"close_raw":0.000159412822,"high_raw":0.000159811567,"low_raw":0.000147643373},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":0.000152766831,"high":0.0001562785614,"low":0.0001374006294,"close":0.0001374006294,"volume":2469.786212191158,"trade_count":94,"buy_count":37,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159202271,"close_raw":0.000133632689,"high_raw":0.00016261598,"low_raw":0.000133397324},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":0.0001374006294,"high":0.0001374006294,"low":0.0001213961188,"close":0.000123808642,"volume":2734.163200675382,"trade_count":101,"buy_count":49,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001334107,"close_raw":0.000123808642,"high_raw":0.000133529612,"low_raw":0.000120183411},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":0.000123808642,"high":0.0001358747615,"low":0.000123808642,"close":0.000133962513,"volume":976.440821595348,"trade_count":57,"buy_count":32,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123974195,"close_raw":0.000133962513,"high_raw":0.000137282499,"low_raw":0.000123974195},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":0.000133962513,"high":0.0001426242414,"low":0.000129142861015,"close":0.00013799808040000001,"volume":3191.162597079202,"trade_count":91,"buy_count":55,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133881627,"close_raw":0.000148123238,"high_raw":0.000349908404,"low_raw":0.000122933474},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":0.00013799808040000001,"high":0.0001683874736,"low":0.00013799808040000001,"close":0.0001683874736,"volume":2426.960396958337,"trade_count":49,"buy_count":25,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148406978,"close_raw":0.000172336814,"high_raw":0.00017255934,"low_raw":0.000144195158},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":0.0001683874736,"high":0.0001791310754,"low":0.0001683874736,"close":0.0001774923398,"volume":1375.25577150069,"trade_count":49,"buy_count":31,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172243499,"close_raw":0.000182199665,"high_raw":0.000182305477,"low_raw":0.000168405003},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":0.0001774923398,"high":0.00020005184577000001,"low":0.0001774923398,"close":0.0001866254078,"volume":5971.12924138541,"trade_count":139,"buy_count":71,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184304279,"close_raw":0.000176063704,"high_raw":0.000212456933,"low_raw":0.000174613536},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":0.0001866254078,"high":0.0001866254078,"low":0.000144266935495,"close":0.000148770653,"volume":5109.012260627952,"trade_count":151,"buy_count":81,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174647762,"close_raw":0.000148770653,"high_raw":0.000177169098,"low_raw":0.000134226535},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":0.000148770653,"high":0.0001591042165,"low":0.000145392700125,"close":0.000152618573,"volume":5116.186103984163,"trade_count":113,"buy_count":66,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153471322,"close_raw":0.000152618573,"high_raw":0.000162797025,"low_raw":0.000130969333},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":0.000152618573,"high":0.000152618573,"low":0.000140044305,"close":0.000141144691,"volume":1623.774329702637,"trade_count":60,"buy_count":21,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152105155,"close_raw":0.000141144691,"high_raw":0.000155399171,"low_raw":0.000136863376},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":0.000141144691,"high":0.000141144691,"low":0.0001371866902,"close":0.000137944419,"volume":318.693460559964,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000138643273,"close_raw":0.000137944419,"high_raw":0.000141316566,"low_raw":0.000136921003},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":0.000137944419,"high":0.0001396904056,"low":0.0001366752642,"close":0.0001395033744,"volume":1243.333602638456,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139846883,"close_raw":0.000140671018,"high_raw":0.000140671018,"low_raw":0.000135124107},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":0.0001395033744,"high":0.0001777805768,"low":0.0001395033744,"close":0.0001777805768,"volume":3863.692787205195,"trade_count":96,"buy_count":55,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141588691,"close_raw":0.000180347835,"high_raw":0.000184772588,"low_raw":0.000140945333},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":0.0001777805768,"high":0.0001777805768,"low":0.00016279831315,"close":0.000165907781,"volume":2128.274657836275,"trade_count":54,"buy_count":17,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179829075,"close_raw":0.000155964479,"high_raw":0.000179829075,"low_raw":0.000152793961},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":0.000165907781,"high":0.000165907781,"low":0.0001488763238,"close":0.00015466024719999999,"volume":770.10339469923,"trade_count":41,"buy_count":20,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152330798,"close_raw":0.000155035758,"high_raw":0.000155468985,"low_raw":0.000148020674},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":0.00015466024719999999,"high":0.00015466024719999999,"low":0.0001201272878,"close":0.0001201272878,"volume":6542.141725202763,"trade_count":131,"buy_count":85,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155254236,"close_raw":0.000118209471,"high_raw":0.000157708934,"low_raw":0.000111743494},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":0.0001201272878,"high":0.000121665291,"low":0.00011368777584999999,"close":0.000121261831,"volume":4369.548656406247,"trade_count":125,"buy_count":82,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118080855,"close_raw":0.000128323834,"high_raw":0.000128323834,"low_raw":0.000105892601},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":0.000121261831,"high":0.00013343664775,"low":0.000121261831,"close":0.00012610154,"volume":5241.356892271285,"trade_count":98,"buy_count":30,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129111632,"close_raw":0.00012610154,"high_raw":0.000139109557,"low_raw":0.00011858774},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.00012610154,"high":0.00013018046175,"low":0.000120392289035,"close":0.00012894785660000002,"volume":6114.859486094797,"trade_count":104,"buy_count":64,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124509594,"close_raw":0.000130217762,"high_raw":0.000132274224,"low_raw":0.000104950178},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.00012894785660000002,"high":0.00012894785660000002,"low":0.00010815154,"close":0.00010815154,"volume":4751.001150109454,"trade_count":108,"buy_count":59,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130185356,"close_raw":0.000127548661,"high_raw":0.000130185356,"low_raw":0.000101768346},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.00010815154,"high":0.00014110940088,"low":0.00010815154,"close":0.0001409844052,"volume":11697.303979709064,"trade_count":254,"buy_count":131,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127795406,"close_raw":0.000145473474,"high_raw":0.000153200941,"low_raw":9.1567893e-5},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.0001409844052,"high":0.00014390577369999998,"low":0.0001367400213,"close":0.000137163171,"volume":1868.060165749231,"trade_count":57,"buy_count":29,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145396837,"close_raw":0.000134642954,"high_raw":0.000148089143,"low_raw":0.000133605869},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.000137163171,"high":0.000155689449,"low":0.000137163171,"close":0.000155689449,"volume":2873.224988132387,"trade_count":62,"buy_count":30,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137780021,"close_raw":0.000155689449,"high_raw":0.000159893359,"low_raw":0.000131697367},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.000155689449,"high":0.00015922027430000001,"low":0.0001513945743,"close":0.000151691503,"volume":1603.715535983319,"trade_count":53,"buy_count":20,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159234875,"close_raw":0.000151691503,"high_raw":0.000163133033,"low_raw":0.00015103071},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.000151691503,"high":0.000189059622,"low":0.000151691503,"close":0.000189059622,"volume":4637.346163090274,"trade_count":125,"buy_count":72,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150843128,"close_raw":0.000189815519,"high_raw":0.000194474154,"low_raw":0.000150843128},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.000189059622,"high":0.000189059622,"low":0.0001601979658,"close":0.0001601979658,"volume":7904.979541556543,"trade_count":189,"buy_count":95,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185936487,"close_raw":0.00015274058,"high_raw":0.000389024914,"low_raw":0.000152303684},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.0001601979658,"high":0.0001601979658,"low":0.000147122055,"close":0.000147306627,"volume":1606.536735652106,"trade_count":58,"buy_count":24,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155809782,"close_raw":0.000145317489,"high_raw":0.000155809782,"low_raw":0.000145317489},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.000147306627,"high":0.00014934727780000002,"low":0.000144333619,"close":0.000146582461,"volume":736.646890218989,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000144681006,"close_raw":0.000146582461,"high_raw":0.00014986598,"low_raw":0.00014266222},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.000146582461,"high":0.000146582461,"low":0.000129116627,"close":0.000129116627,"volume":5293.745522635142,"trade_count":119,"buy_count":70,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146343363,"close_raw":0.000122695933,"high_raw":0.000152872101,"low_raw":0.000122454638},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.000129116627,"high":0.000129116627,"low":0.00012001086075,"close":0.0001251117995,"volume":647.113043795308,"trade_count":29,"buy_count":20,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000120052242,"close_raw":0.000126493662,"high_raw":0.000126570411,"low_raw":0.000119886717},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.0001251117995,"high":0.0001286958802,"low":0.0001227736603,"close":0.000125775017,"volume":666.797562483753,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00012406162,"close_raw":0.000125775017,"high_raw":0.000129517817,"low_raw":0.000122630278},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.000125775017,"high":0.00013718659185,"low":0.000125775017,"close":0.000134587454,"volume":613.321791462755,"trade_count":37,"buy_count":20,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000138866618,"close_raw":0.000134587454,"high_raw":0.000138919506,"low_raw":0.000131554114},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.000134587454,"high":0.000143527704,"low":0.000134587454,"close":0.000140974932,"volume":1036.387640767494,"trade_count":49,"buy_count":32,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134803758,"close_raw":0.000140974932,"high_raw":0.000144311335,"low_raw":0.000131970083},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.000140974932,"high":0.00014712871959999998,"low":0.000140974932,"close":0.000144026414,"volume":545.402407661771,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000144860072,"close_raw":0.000144026414,"high_raw":0.000147272094,"low_raw":0.000141238588},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.000144026414,"high":0.000144026414,"low":0.00012690981125,"close":0.000127107287,"volume":3102.626218324735,"trade_count":60,"buy_count":34,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139768401,"close_raw":0.000126177652,"high_raw":0.000139768401,"low_raw":0.000124780921},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.000127107287,"high":0.000135448643,"low":0.000125210583775,"close":0.000135051461,"volume":1917.909787124684,"trade_count":64,"buy_count":26,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128549768,"close_raw":0.000137341353,"high_raw":0.000139259735,"low_raw":0.000122885439},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.000135051461,"high":0.0001377312615,"low":0.000131756225,"close":0.000131905232,"volume":488.203911243267,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000135537502,"close_raw":0.000131607218,"high_raw":0.000376103827,"low_raw":0.000131607218},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.000131905232,"high":0.00013484015325,"low":0.0001267593342,"close":0.0001277610864,"volume":853.400636400289,"trade_count":39,"buy_count":18,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000131347263,"close_raw":0.000127734056,"high_raw":0.000134884233,"low_raw":0.000125757582},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.0001277610864,"high":0.0001646884514,"low":0.0001277610864,"close":0.0001646884514,"volume":5909.78810575891,"trade_count":135,"buy_count":74,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128001434,"close_raw":0.000170955894,"high_raw":0.000171063644,"low_raw":0.000125541434},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.0001646884514,"high":0.0001646884514,"low":0.00012245838029,"close":0.000128901887,"volume":8507.451237175692,"trade_count":184,"buy_count":112,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017039838,"close_raw":0.000128901887,"high_raw":0.000177397387,"low_raw":0.00011757747},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.000128901887,"high":0.00013107988395,"low":0.0001277997362,"close":0.000128810684,"volume":1356.742773948742,"trade_count":62,"buy_count":26,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126377557,"close_raw":0.000128810684,"high_raw":0.000323686635,"low_raw":0.000125176022},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.000128810684,"high":0.000128810684,"low":0.00011797524585,"close":0.000122318088,"volume":1423.327463358187,"trade_count":66,"buy_count":30,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013168056,"close_raw":0.000122318088,"high_raw":0.000264625413,"low_raw":0.000116000204},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.000122318088,"high":0.00012633921955,"low":0.00012231263745,"close":0.000125844784,"volume":1121.368164306341,"trade_count":49,"buy_count":28,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122085314,"close_raw":0.000125844784,"high_raw":0.000129511808,"low_raw":0.000121112002},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.000125844784,"high":0.000125962921,"low":0.00011768699825,"close":0.0001182345075,"volume":752.81643396554,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000125776793,"close_raw":0.000117139489,"high_raw":0.000126548952,"low_raw":0.000117139489},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.0001182345075,"high":0.0001209876075,"low":0.000116692061,"close":0.000117015614,"volume":589.202946647958,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000119367832,"close_raw":0.000116368508,"high_raw":0.000121093178,"low_raw":0.000116368508},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":0.000117015614,"high":0.0001294543047,"low":0.000117015614,"close":0.0001277627092,"volume":1825.385085292478,"trade_count":74,"buy_count":51,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116818394,"close_raw":0.000128471923,"high_raw":0.000268639927,"low_raw":0.000116292448}]