[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000165124843,"high":0.0001655490238,"low":0.0001647633274,"close":0.0001647633274,"volume":55.625203286108,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164723159,"close_raw":0.000163665129,"high_raw":0.000165598266,"low_raw":0.000163665129},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0001647633274,"high":0.0001647633274,"low":0.0001536256377,"close":0.0001538785694,"volume":783.737818739152,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165331039,"close_raw":0.000153590657,"high_raw":0.000165331039,"low_raw":0.000153372706},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0001538785694,"high":0.0001538785694,"low":0.0001518210798,"close":0.00015229215075,"volume":27.558671310331,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152115798,"close_raw":0.000152297812,"high_raw":0.000152297812,"low_raw":0.00015172727},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00015229215075,"high":0.0001529905598,"low":0.0001515278274,"close":0.0001529905598,"volume":11.361552996797,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151844733,"close_raw":0.000152999799,"high_raw":0.000152999799,"low_raw":0.000151448601},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0001529905598,"high":0.0001535111744,"low":0.0001517221616,"close":0.0001535111744,"volume":3.128408420399,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151622772,"close_raw":0.000153610564,"high_raw":0.000153610564,"low_raw":0.000151622772},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0001535111744,"high":0.0001535111744,"low":0.0001509858454,"close":0.0001509858454,"volume":156.71146882236,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151157216,"close_raw":0.000150948454,"high_raw":0.000152717109,"low_raw":0.000150948454},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0001509858454,"high":0.0001509858454,"low":0.00014439954869999998,"close":0.000146781651,"volume":887.094392598442,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152328727,"close_raw":0.000146781651,"high_raw":0.000152328727,"low_raw":0.000142330441},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000146781651,"high":0.000146821856,"low":0.000146781651,"close":0.000146821856,"volume":0.595158432944,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146821856,"close_raw":0.000146821856,"high_raw":0.000146821856,"low_raw":0.000146821856},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000146821856,"high":0.0001480169945,"low":0.000146821856,"close":0.0001480169945,"volume":95.239035076959,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147169243,"close_raw":0.000148061613,"high_raw":0.000148061613,"low_raw":0.000147169243},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0001480169945,"high":0.0001480169945,"low":0.00014624822015,"close":0.00014763708485,"volume":16.637753395343,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146171061,"close_raw":0.000147714244,"high_raw":0.000147714244,"low_raw":0.000146171061},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00014763708485,"high":0.0001478332415,"low":0.00014756117590000002,"close":0.00014756117590000002,"volume":24.990336454968,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014768806,"close_raw":0.000147506797,"high_raw":0.000147860132,"low_raw":0.000147506797},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00014756117590000002,"high":0.000149932295,"low":0.00014756117590000002,"close":0.000149932295,"volume":0.97707104877,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149932295,"close_raw":0.000149932295,"high_raw":0.000149932295,"low_raw":0.000149932295},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000149932295,"high":0.000149932295,"low":0.00014585459615,"close":0.00014941000480000002,"volume":558.402508032658,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145853396,"close_raw":0.000149414647,"high_raw":0.000149414647,"low_raw":0.000145853396},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00014941000480000002,"high":0.00014941000480000002,"low":0.000148897499,"close":0.000148897499,"volume":0.052504445968,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148897499,"close_raw":0.000148897499,"high_raw":0.000148897499,"low_raw":0.000148897499},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000148897499,"high":0.000148897499,"low":0.0001452699425,"close":0.0001456964615,"volume":154.058030095456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145246247,"close_raw":0.000145720157,"high_raw":0.000145720157,"low_raw":0.000145246247},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0001456964615,"high":0.0001456964615,"low":0.0001430693038,"close":0.000143128455,"volume":251.160849500629,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000143810205,"close_raw":0.000143128455,"high_raw":0.000145255835,"low_raw":0.000143030309},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000143128455,"high":0.000143128455,"low":0.0001409180584,"close":0.0001409180584,"volume":5.127069108067,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142786992,"close_raw":0.000140909464,"high_raw":0.000142786992,"low_raw":0.000140909464},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0001409180584,"high":0.000142886176,"low":0.0001409180584,"close":0.00014248015,"volume":0.949818450889,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142908733,"close_raw":0.000142457593,"high_raw":0.000142908733,"low_raw":0.000142457593},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00014248015,"high":0.00014248015,"low":0.000139444495,"close":0.000139444495,"volume":38.920927746295,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139444495,"close_raw":0.000139444495,"high_raw":0.000139444495,"low_raw":0.000139444495},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000139444495,"high":0.0001424648845,"low":0.000139444495,"close":0.0001424648845,"volume":28.950213003384,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141266092,"close_raw":0.00014249053,"high_raw":0.00014249053,"low_raw":0.000141266092},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0001424648845,"high":0.0001424648845,"low":0.000140016596,"close":0.000140016596,"volume":98.498806775529,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140016596,"close_raw":0.000140016596,"high_raw":0.000140016596,"low_raw":0.000140016596},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000140016596,"high":0.0001408414727,"low":0.000140016596,"close":0.000140682125,"volume":3.947013217497,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140859178,"close_raw":0.000140682125,"high_raw":0.000140859178,"low_raw":0.00014062977},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000140682125,"high":0.000140900654,"low":0.000140682125,"close":0.000140900654,"volume":0.000369840406,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140900654,"close_raw":0.000140900654,"high_raw":0.000140900654,"low_raw":0.000140900654},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000140900654,"high":0.000140900654,"low":0.0001391169002,"close":0.000140558054,"volume":39.340484585901,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140596008,"close_raw":0.000140558054,"high_raw":0.000140596008,"low_raw":0.000138956772},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000140558054,"high":0.000143135362,"low":0.000140558054,"close":0.000143135362,"volume":2.576436525855,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143135362,"close_raw":0.000143135362,"high_raw":0.000143135362,"low_raw":0.000143135362},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000143135362,"high":0.000144901723,"low":0.000143135362,"close":0.000144901723,"volume":0.000244619466,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144901723,"close_raw":0.000144901723,"high_raw":0.000144901723,"low_raw":0.000144901723},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000144901723,"high":0.000144901723,"low":0.000144552254,"close":0.000144552254,"volume":1.100154671304,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144552254,"close_raw":0.000144552254,"high_raw":0.000144552254,"low_raw":0.000144552254},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000144552254,"high":0.000144552254,"low":0.0001433901686,"close":0.0001433901686,"volume":1.95902720829,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144005135,"close_raw":0.000143321839,"high_raw":0.000144059778,"low_raw":0.000143321839},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0001433901686,"high":0.0001433901686,"low":0.0001403217779,"close":0.000141915866,"volume":9.700026781862,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141278118,"close_raw":0.000141915866,"high_raw":0.000142759528,"low_raw":0.000140153012},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000141915866,"high":0.000141915866,"low":0.00013997240025,"close":0.00014158774275,"volume":3.005042426578,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139882659,"close_raw":0.000141677484,"high_raw":0.000141677484,"low_raw":0.000139882659},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00014158774275,"high":0.00014246585030000002,"low":0.00014158774275,"close":0.0001424160857,"volume":20.530518310955,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142468615,"close_raw":0.000142413321,"high_raw":0.000142468615,"low_raw":0.000142413321},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0001424160857,"high":0.000142466015,"low":0.0001424160857,"close":0.000142466015,"volume":0.611479823693,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142466015,"close_raw":0.000142466015,"high_raw":0.000142466015,"low_raw":0.000142466015},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000142466015,"high":0.000142466015,"low":0.000142000967,"close":0.000142000967,"volume":7.484374011391,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142000967,"close_raw":0.000142000967,"high_raw":0.000142000967,"low_raw":0.000142000967},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000142000967,"high":0.000143414987,"low":0.000142000967,"close":0.000143414987,"volume":0.000709549952,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143414987,"close_raw":0.000143414987,"high_raw":0.000143414987,"low_raw":0.000143414987},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000143414987,"high":0.000143414987,"low":0.00014118561965,"close":0.00014118561965,"volume":27.379042796675,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141313483,"close_raw":0.00014117889,"high_raw":0.000141313483,"low_raw":0.00014117889},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00014118561965,"high":0.000141478445,"low":0.00014118561965,"close":0.000141478445,"volume":0.048394809828,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141478445,"close_raw":0.000141478445,"high_raw":0.000141478445,"low_raw":0.000141478445},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000141478445,"high":0.000141630175,"low":0.000141478445,"close":0.000141630175,"volume":0.600569221287,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141630175,"close_raw":0.000141630175,"high_raw":0.000141630175,"low_raw":0.000141630175},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000141630175,"high":0.000141630175,"low":0.000137943707,"close":0.000137943707,"volume":1.000400975078,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137943707,"close_raw":0.000137943707,"high_raw":0.000137943707,"low_raw":0.000137943707},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000137943707,"high":0.00013873722,"low":0.00013733694865,"close":0.00013873722,"volume":3.899750994285,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137329462,"close_raw":0.000138820839,"high_raw":0.000138820839,"low_raw":0.000137329462},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00013873722,"high":0.00013873722,"low":0.00013643348275,"close":0.00013833872425,"volume":4.06317351447,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136327636,"close_raw":0.000138444571,"high_raw":0.000138444571,"low_raw":0.000136327636},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00013833872425,"high":0.00013833872425,"low":0.000137421944,"close":0.000137421944,"volume":1.195665740592,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137421944,"close_raw":0.000137421944,"high_raw":0.000137421944,"low_raw":0.000137421944},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000137421944,"high":0.000137421944,"low":0.0001363777471,"close":0.0001370572309,"volume":9.873936609902,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136339998,"close_raw":0.00013709498,"high_raw":0.00013709498,"low_raw":0.000136339998},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0001370572309,"high":0.00013797871730000002,"low":0.0001370572309,"close":0.00013787806669999999,"volume":3.524218891654,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137984309,"close_raw":0.000137872475,"high_raw":0.000137984309,"low_raw":0.000137872475},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00013787806669999999,"high":0.00013787806669999999,"low":0.000137311882,"close":0.000137311882,"volume":0.664356263603,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137311882,"close_raw":0.000137311882,"high_raw":0.000137311882,"low_raw":0.000137311882},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000137311882,"high":0.00013770614255000002,"low":0.000137311882,"close":0.00013770614255000002,"volume":3.514403283739,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137664106,"close_raw":0.000137708355,"high_raw":0.000137708355,"low_raw":0.000137664106},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00013770614255000002,"high":0.00013810168244999998,"low":0.00013770614255000002,"close":0.00013810168244999998,"volume":11.70978759028,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137723306,"close_raw":0.000138121597,"high_raw":0.000138121597,"low_raw":0.000137723306},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00013810168244999998,"high":0.000138198504,"low":0.00013810168244999998,"close":0.000138198504,"volume":1.174064732869,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138198504,"close_raw":0.000138198504,"high_raw":0.000138198504,"low_raw":0.000138198504},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000138198504,"high":0.000138198504,"low":0.0001356197001,"close":0.0001356197001,"volume":4.129933319113,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135805579,"close_raw":0.000135609917,"high_raw":0.000135805579,"low_raw":0.000135609917},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0001356197001,"high":0.0001357164828,"low":0.00013390888140000002,"close":0.0001357164828,"volume":4.219716463288,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133935894,"close_raw":0.000135914326,"high_raw":0.000135914326,"low_raw":0.00013390588},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0001357164828,"high":0.00013648140130000002,"low":0.0001357164828,"close":0.00013648140130000002,"volume":3.058924795494,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136211305,"close_raw":0.000136511412,"high_raw":0.000136511412,"low_raw":0.000136145617},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00013648140130000002,"high":0.000137034594,"low":0.00013648140130000002,"close":0.000137034594,"volume":0.873932433593,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137034594,"close_raw":0.000137034594,"high_raw":0.000137034594,"low_raw":0.000137034594},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000137034594,"high":0.000137034594,"low":0.000137006126,"close":0.000137006126,"volume":0.881155879422,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137006126,"close_raw":0.000137006126,"high_raw":0.000137006126,"low_raw":0.000137006126},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000137006126,"high":0.0001405058254,"low":0.000137006126,"close":0.0001405058254,"volume":2.002378013156,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138146869,"close_raw":0.000140629981,"high_raw":0.000140629981,"low_raw":0.000138146869},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0001405058254,"high":0.0001405058254,"low":0.00013878379865000002,"close":0.00013878379865000002,"volume":63.110380096804,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139056613,"close_raw":0.00013876944,"high_raw":0.000139056613,"low_raw":0.00013876944},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00013878379865000002,"high":0.0001410233559,"low":0.00013878379865000002,"close":0.0001390730109,"volume":6.126083187922,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139470612,"close_raw":0.000139028833,"high_raw":0.000141195883,"low_raw":0.000139028833},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0001390730109,"high":0.0001390730109,"low":0.0001356009966,"close":0.00013713954484999999,"volume":19.23206640226,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136746239,"close_raw":0.000137193677,"high_raw":0.000137193677,"low_raw":0.000135398895},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00013713954484999999,"high":0.00013813083305,"low":0.0001359208006,"close":0.0001359208006,"volume":13.081645688657,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136531274,"close_raw":0.00013581307,"high_raw":0.000138264335,"low_raw":0.00013581307},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0001359208006,"high":0.000137455233,"low":0.0001359208006,"close":0.000137455233,"volume":0.001107970279,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137455233,"close_raw":0.000137455233,"high_raw":0.000137455233,"low_raw":0.000137455233},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000137455233,"high":0.000137455233,"low":0.000135638039,"close":0.000135638039,"volume":4.126575802512,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135638039,"close_raw":0.000135638039,"high_raw":0.000135638039,"low_raw":0.000135638039},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000135638039,"high":0.0001382167988,"low":0.000135638039,"close":0.0001382167988,"volume":1.607397461752,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137567888,"close_raw":0.000138250952,"high_raw":0.000138250952,"low_raw":0.000137567888},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0001382167988,"high":0.0001382167988,"low":0.00013619804,"close":0.00013619804,"volume":1.199569568263,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013619804,"close_raw":0.00013619804,"high_raw":0.00013619804,"low_raw":0.00013619804},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00013619804,"high":0.000137606738,"low":0.00013619804,"close":0.000137606738,"volume":0.661175364117,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137606738,"close_raw":0.000137606738,"high_raw":0.000137606738,"low_raw":0.000137606738},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000137606738,"high":0.000137606738,"low":0.000137363301,"close":0.000137363301,"volume":0.703516752137,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137363301,"close_raw":0.000137363301,"high_raw":0.000137363301,"low_raw":0.000137363301},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000137363301,"high":0.000137363301,"low":0.000136755496,"close":0.000136755496,"volume":0.871997405462,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136755496,"close_raw":0.000136755496,"high_raw":0.000136755496,"low_raw":0.000136755496},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000136755496,"high":0.00013697627080000002,"low":0.000135290272,"close":0.000136509313,"volume":4.477144722051,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137028155,"close_raw":0.000136509313,"high_raw":0.000137028155,"low_raw":0.000135154823},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000136509313,"high":0.00013792337275,"low":0.000136509313,"close":0.00013792337275,"volume":6.516889937242,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136622039,"close_raw":0.000137991864,"high_raw":0.000137991864,"low_raw":0.000136622039},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00013792337275,"high":0.0001400050192,"low":0.0001365826854,"close":0.000136786651,"volume":3.821074470806,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139721105,"close_raw":0.000136786651,"high_raw":0.000140050598,"low_raw":0.000136552169},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000136786651,"high":0.0001416240143,"low":0.000136786651,"close":0.0001413647837,"volume":4.747922616102,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141638416,"close_raw":0.000141350382,"high_raw":0.000141638416,"low_raw":0.000141350382},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0001413647837,"high":0.0001413647837,"low":0.00013582581819999998,"close":0.0001375786438,"volume":1.357413222362,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135728439,"close_raw":0.000137676023,"high_raw":0.000137676023,"low_raw":0.000135728439},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0001375786438,"high":0.0001375786438,"low":0.000137458883,"close":0.000137458883,"volume":1.123980670784,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137458883,"close_raw":0.000137458883,"high_raw":0.000137458883,"low_raw":0.000137458883},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000137458883,"high":0.000137458883,"low":0.000134190371,"close":0.000134190371,"volume":67.095185891683,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134190371,"close_raw":0.000134190371,"high_raw":0.000134190371,"low_raw":0.000134190371},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000134190371,"high":0.00013563496215,"low":0.000134190371,"close":0.00013559376285,"volume":4.740763365927,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135637251,"close_raw":0.000135591474,"high_raw":0.000135637251,"low_raw":0.000135591474},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00013559376285,"high":0.00013586052375,"low":0.0001343128665,"close":0.000135831493,"volume":10.298262894384,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133916823,"close_raw":0.000135831493,"high_raw":0.00013586423,"low_raw":0.000133916823},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000135831493,"high":0.000137936246,"low":0.000135831493,"close":0.000137936246,"volume":27.756147025763,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137936246,"close_raw":0.000137936246,"high_raw":0.000137936246,"low_raw":0.000137936246},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000137936246,"high":0.000137936246,"low":0.000136792137,"close":0.000136792137,"volume":0.002579688783,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136792137,"close_raw":0.000136792137,"high_raw":0.000136792137,"low_raw":0.000136792137},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000136792137,"high":0.000136792137,"low":0.00013422683525,"close":0.00013540913,"volume":6.523172026467,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135521567,"close_raw":0.00013540913,"high_raw":0.000136166639,"low_raw":0.000134018195},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00013540913,"high":0.00013540913,"low":0.000133916668,"close":0.000133916668,"volume":1.170046789604,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133916668,"close_raw":0.000133916668,"high_raw":0.000133916668,"low_raw":0.000133916668},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000133916668,"high":0.00013610733234999998,"low":0.000133916668,"close":0.000135911397,"volume":32.57602180939,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135832751,"close_raw":0.000135911397,"high_raw":0.000136121784,"low_raw":0.000135832751},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000135911397,"high":0.000135911397,"low":0.000133876217,"close":0.000133876217,"volume":1.739126942659,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133876217,"close_raw":0.000133876217,"high_raw":0.000133876217,"low_raw":0.000133876217},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000133876217,"high":0.00013536635680000002,"low":0.000133876217,"close":0.00013536635680000002,"volume":7.123744671936,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013385382,"close_raw":0.000135445964,"high_raw":0.000135445964,"low_raw":0.00013385382},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00013536635680000002,"high":0.0001369184459,"low":0.0001341256361,"close":0.0001369184459,"volume":52.660346201885,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013397048,"close_raw":0.000137484141,"high_raw":0.000137484141,"low_raw":0.00013397048},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0001369184459,"high":0.0001374923995,"low":0.0001369184459,"close":0.0001374923995,"volume":2.964380834909,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136919656,"close_raw":0.000137541778,"high_raw":0.000137541778,"low_raw":0.000136919656},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0001374923995,"high":0.0001374923995,"low":0.00013480208205000001,"close":0.000135246482,"volume":18.24693779269,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134800719,"close_raw":0.000135246482,"high_raw":0.000136755844,"low_raw":0.000134800719},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000135246482,"high":0.000137408418,"low":0.000135246482,"close":0.000137408418,"volume":0.000190466892,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137408418,"close_raw":0.000137408418,"high_raw":0.000137408418,"low_raw":0.000137408418},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000137408418,"high":0.000137408418,"low":0.0001347545885,"close":0.0001347545885,"volume":14.527455280646,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135312008,"close_raw":0.000134692653,"high_raw":0.000136992622,"low_raw":0.000134692653},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0001347545885,"high":0.0001369116009,"low":0.0001347545885,"close":0.0001369116009,"volume":4.930178949426,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136728423,"close_raw":0.000136925017,"high_raw":0.000136925017,"low_raw":0.000136728423},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0001369116009,"high":0.0001369116009,"low":0.00013527692690000001,"close":0.00013648608230000002,"volume":45.42487698066,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135146172,"close_raw":0.000136489678,"high_raw":0.000136489678,"low_raw":0.000135146172},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00013648608230000002,"high":0.000138380303,"low":0.00013648608230000002,"close":0.000138380303,"volume":0.775223112184,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138380303,"close_raw":0.000138380303,"high_raw":0.000138380303,"low_raw":0.000138380303},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000138380303,"high":0.000142047968,"low":0.000138380303,"close":0.00013901208775,"volume":11.140476141787,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140523307,"close_raw":0.000138745402,"high_raw":0.000142279742,"low_raw":0.000138745402},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00013901208775,"high":0.000140495418,"low":0.00013901208775,"close":0.000140495418,"volume":0.000990969684,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140495418,"close_raw":0.000140495418,"high_raw":0.000140495418,"low_raw":0.000140495418},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000140495418,"high":0.00014877824725,"low":0.000140495418,"close":0.0001484087502,"volume":840.110092656318,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000140263144,"close_raw":0.000149219284,"high_raw":0.000149219284,"low_raw":0.000140263144},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0001484087502,"high":0.0001488342219,"low":0.0001475150181,"close":0.000148249805,"volume":137.457996102851,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148507248,"close_raw":0.000148249805,"high_raw":0.000150241184,"low_raw":0.000147441729},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000148249805,"high":0.000148249805,"low":0.000148188462,"close":0.000148195336,"volume":32.065615719341,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148187836,"close_raw":0.000148195336,"high_raw":0.000148450041,"low_raw":0.000148187836},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000148195336,"high":0.00014979230325,"low":0.000148195336,"close":0.00014905673775,"volume":110.797318229325,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149015873,"close_raw":0.000148581316,"high_raw":0.00015006224,"low_raw":0.000148581316},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00014905673775,"high":0.000150415394,"low":0.00014905673775,"close":0.000150415394,"volume":0.105587115474,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150415394,"close_raw":0.000150415394,"high_raw":0.000150415394,"low_raw":0.000150415394},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000150415394,"high":0.000150515075,"low":0.00014851534485,"close":0.00014851534485,"volume":5.897856091573,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149137884,"close_raw":0.000148405485,"high_raw":0.000150611213,"low_raw":0.000148405485},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00014851534485,"high":0.000148971857,"low":0.00014851534485,"close":0.000148971857,"volume":2.97362895463,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148971857,"close_raw":0.000148971857,"high_raw":0.000148971857,"low_raw":0.000148971857},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000148971857,"high":0.0001508743558,"low":0.000148971857,"close":0.000149732542,"volume":4.10018503526,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150967695,"close_raw":0.000149699013,"high_raw":0.000150967695,"low_raw":0.000149699013},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000149732542,"high":0.000149732542,"low":0.00014568415734999998,"close":0.000146879356,"volume":87.488550771325,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147905716,"close_raw":0.000146879356,"high_raw":0.00014947777,"low_raw":0.000145609339},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000146879356,"high":0.000146879356,"low":0.0001450709858,"close":0.000145993789,"volume":86.013264512204,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144937338,"close_raw":0.000145993789,"high_raw":0.000148377898,"low_raw":0.000144937338},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000145993789,"high":0.0001464666857,"low":0.000145993789,"close":0.0001462249043,"volume":5.923977368823,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146480118,"close_raw":0.000146211472,"high_raw":0.000146480118,"low_raw":0.000146211472},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0001462249043,"high":0.00014727398665,"low":0.0001425547192,"close":0.00014273122519999998,"volume":104.984906835994,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000146192668,"close_raw":0.000142589045,"high_raw":0.000147591812,"low_raw":0.000141902529}]