[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000398529553,"high":0.000398529553,"low":0.000398529553,"close":0.000398529553,"volume":46.216753046373,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398529553,"close_raw":0.000398529553,"high_raw":0.000398529553,"low_raw":0.000398529553},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000398529553,"high":0.0003996778019,"low":0.000398529553,"close":0.0003996778019,"volume":104.66739747725,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399410287,"close_raw":0.000399691566,"high_raw":0.000399691566,"low_raw":0.000399410287},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0003996778019,"high":0.0003996778019,"low":0.000395006765,"close":0.000395006765,"volume":1.363531298125,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395006765,"close_raw":0.000395006765,"high_raw":0.000395006765,"low_raw":0.000395006765},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000395006765,"high":0.000396926017,"low":0.000395006765,"close":0.000396926017,"volume":5.056867547672,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396926017,"close_raw":0.000396926017,"high_raw":0.000396926017,"low_raw":0.000396926017},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000396926017,"high":0.000396926017,"low":0.000394980322,"close":0.000394980322,"volume":0.027006659285,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394980322,"close_raw":0.000394980322,"high_raw":0.000394980322,"low_raw":0.000394980322},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000394980322,"high":0.000394980322,"low":0.000394727335,"close":0.000394727335,"volume":2.350813455657,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394727335,"close_raw":0.000394727335,"high_raw":0.000394727335,"low_raw":0.000394727335},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000394727335,"high":0.00039668072,"low":0.000394727335,"close":0.00039668072,"volume":8.934213652752,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039668072,"close_raw":0.00039668072,"high_raw":0.00039668072,"low_raw":0.00039668072},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00039668072,"high":0.00039668072,"low":0.000395921796,"close":0.000395921796,"volume":45.891379031254,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395921796,"close_raw":0.000395921796,"high_raw":0.000395921796,"low_raw":0.000395921796},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000395921796,"high":0.000396240995,"low":0.000395921796,"close":0.000396240995,"volume":1.453277437902,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396240995,"close_raw":0.000396240995,"high_raw":0.000396240995,"low_raw":0.000396240995},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000396240995,"high":0.000396890107,"low":0.000396240995,"close":0.000396890107,"volume":23.580335013514,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396890107,"close_raw":0.000396890107,"high_raw":0.000396890107,"low_raw":0.000396890107},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000396890107,"high":0.000399678355,"low":0.000396890107,"close":0.000399678355,"volume":4.390138971687,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399678355,"close_raw":0.000399678355,"high_raw":0.000399678355,"low_raw":0.000399678355},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000399678355,"high":0.000399678355,"low":0.000388141625,"close":0.0003892655414,"volume":4.015491537378,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388088572,"close_raw":0.000389337368,"high_raw":0.000389337368,"low_raw":0.000388088572},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0003892655414,"high":0.000391631057,"low":0.0003892655414,"close":0.000391631057,"volume":6.842114214796,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391631057,"close_raw":0.000391631057,"high_raw":0.000391631057,"low_raw":0.000391631057},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000391631057,"high":0.000391631057,"low":0.000388711035,"close":0.000388711035,"volume":17.519139317776,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388711035,"close_raw":0.000388711035,"high_raw":0.000388711035,"low_raw":0.000388711035},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000388711035,"high":0.000388982651,"low":0.000388711035,"close":0.000388982651,"volume":97.197539633834,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388982651,"close_raw":0.000388982651,"high_raw":0.000388982651,"low_raw":0.000388982651},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000388982651,"high":0.000388982651,"low":0.000383985916,"close":0.000383985916,"volume":22.755294196117,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383985916,"close_raw":0.000383985916,"high_raw":0.000383985916,"low_raw":0.000383985916},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000383985916,"high":0.000388909261,"low":0.000383985916,"close":0.000388909261,"volume":56.425692107241,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388909261,"close_raw":0.000388909261,"high_raw":0.000388909261,"low_raw":0.000388909261},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000388909261,"high":0.000388909261,"low":0.000384952725,"close":0.000384952725,"volume":0.36105143684,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384952725,"close_raw":0.000384952725,"high_raw":0.000384952725,"low_raw":0.000384952725},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000384952725,"high":0.000384952725,"low":0.000384556923,"close":0.000384556923,"volume":0.535153432781,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384556923,"close_raw":0.000384556923,"high_raw":0.000384556923,"low_raw":0.000384556923},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000384556923,"high":0.000384556923,"low":0.000381852132,"close":0.000381852132,"volume":0.007977469626,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381852132,"close_raw":0.000381852132,"high_raw":0.000381852132,"low_raw":0.000381852132},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000381852132,"high":0.000385495741,"low":0.000381852132,"close":0.000385495741,"volume":0.185188670735,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385495741,"close_raw":0.000385495741,"high_raw":0.000385495741,"low_raw":0.000385495741},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000385495741,"high":0.00039229523355,"low":0.000385495741,"close":0.00039229523355,"volume":10.721141679113,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039149485,"close_raw":0.000392337359,"high_raw":0.000392337359,"low_raw":0.00039149485},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00039229523355,"high":0.000399637965,"low":0.00039229523355,"close":0.000399637965,"volume":10.526009858756,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399637965,"close_raw":0.000399637965,"high_raw":0.000399637965,"low_raw":0.000399637965},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000399637965,"high":0.00040282757,"low":0.000399637965,"close":0.00040282757,"volume":4.389601073611,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040282757,"close_raw":0.00040282757,"high_raw":0.00040282757,"low_raw":0.00040282757},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00040282757,"high":0.00040282757,"low":0.00039599786044999997,"close":0.00039660698855000003,"volume":21.146127621861,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039596402,"close_raw":0.000396640829,"high_raw":0.000396640829,"low_raw":0.00039596402},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00039660698855000003,"high":0.00039660698855000003,"low":0.0003960171082,"close":0.0003960425976,"volume":8.689154359779,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396015727,"close_raw":0.00039604409,"high_raw":0.00039604409,"low_raw":0.000396015727},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0003960425976,"high":0.000397112522,"low":0.0003960425976,"close":0.000397112522,"volume":12.40820814446,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397112522,"close_raw":0.000397112522,"high_raw":0.000397112522,"low_raw":0.000397112522}]