[{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":4.315612e-6,"high":4.901951e-6,"low":4.315612e-6,"close":4.901951e-6,"volume":1937.995941692785,"trade_count":26,"buy_count":17,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.059579e-6,"close_raw":4.901951e-6,"high_raw":5.210206e-6,"low_raw":3.97463e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":4.901951e-6,"high":1.3574117000000003e-5,"low":4.901951e-6,"close":1.3574117000000003e-5,"volume":12367.649968287164,"trade_count":297,"buy_count":159,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.74786e-6,"close_raw":1.4126461e-5,"high_raw":1.5336144e-5,"low_raw":4.74786e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":1.3574117000000003e-5,"high":1.7461029e-5,"low":1.3574117000000003e-5,"close":1.7461029e-5,"volume":6110.988884211911,"trade_count":160,"buy_count":88,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4132434e-5,"close_raw":1.7461029e-5,"high_raw":1.9690676e-5,"low_raw":1.0837896e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.7461029e-5,"high":1.7461029e-5,"low":1.27520324e-5,"close":1.2774289e-5,"volume":1848.919156564449,"trade_count":93,"buy_count":50,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7444207e-5,"close_raw":1.2774289e-5,"high_raw":1.7444207e-5,"low_raw":1.1940854e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.2774289e-5,"high":1.2774289e-5,"low":1.0197458e-5,"close":1.0197458e-5,"volume":695.562763995326,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2778759e-5,"close_raw":1.0197458e-5,"high_raw":1.2901421e-5,"low_raw":9.594971e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":1.0197458e-5,"high":1.0197458e-5,"low":9.9186539e-6,"close":1.000981455e-5,"volume":78.488269313568,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0016808e-5,"close_raw":1.0063615e-5,"high_raw":1.0063615e-5,"low_raw":9.914009e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":1.000981455e-5,"high":1.000981455e-5,"low":9.86214e-6,"close":9.86214e-6,"volume":8.307513588804,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.86214e-6,"close_raw":9.86214e-6,"high_raw":9.86214e-6,"low_raw":9.86214e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":9.86214e-6,"high":9.86214e-6,"low":7.9682601e-6,"close":7.9682601e-6,"volume":665.683823163112,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.594558e-6,"close_raw":7.85952e-6,"high_raw":9.594558e-6,"low_raw":7.85952e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":7.9682601e-6,"high":7.9682601e-6,"low":7.4958939e-6,"close":7.4958939e-6,"volume":25.652548459861,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.677945e-6,"close_raw":7.492667e-6,"high_raw":7.677945e-6,"low_raw":7.492667e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":7.4958939e-6,"high":7.4958939e-6,"low":7.4459624e-6,"close":7.4853176e-6,"volume":21.389711617601,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.443776e-6,"close_raw":7.487504e-6,"high_raw":7.487504e-6,"low_raw":7.443776e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":7.4853176e-6,"high":7.4853176e-6,"low":7.29646565e-6,"close":7.29646565e-6,"volume":13.930934344557,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.318138e-6,"close_raw":7.295325e-6,"high_raw":7.318138e-6,"low_raw":7.295325e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":7.29646565e-6,"high":7.29646565e-6,"low":7.1306095e-6,"close":7.1306095e-6,"volume":32.653518015906,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.230707e-6,"close_raw":7.127763e-6,"high_raw":7.230707e-6,"low_raw":7.127763e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":7.1306095e-6,"high":8.704407e-6,"low":7.1306095e-6,"close":8.704407e-6,"volume":1156.600062831083,"trade_count":24,"buy_count":17,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.080697e-6,"close_raw":8.704407e-6,"high_raw":9.193931e-6,"low_raw":7.080697e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":8.704407e-6,"high":8.704407e-6,"low":7.887203599999999e-6,"close":7.9015582e-6,"volume":305.410512345072,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.520422e-6,"close_raw":7.872849e-6,"high_raw":8.626727e-6,"low_raw":7.872849e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":7.9015582e-6,"high":7.9015582e-6,"low":7.839231e-6,"close":7.839231e-6,"volume":4.240392205057,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.839231e-6,"close_raw":7.839231e-6,"high_raw":7.839231e-6,"low_raw":7.839231e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":7.839231e-6,"high":1.451035e-5,"low":7.839231e-6,"close":1.451035e-5,"volume":1306.761890573618,"trade_count":24,"buy_count":19,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1315781e-5,"close_raw":1.451035e-5,"high_raw":1.6028901e-5,"low_raw":1.1315781e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":1.451035e-5,"high":1.451035e-5,"low":1.301248935e-5,"close":1.38703085e-5,"volume":450.733021525403,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3288157e-5,"close_raw":1.3874989e-5,"high_raw":1.398204e-5,"low_raw":1.2798807e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":1.38703085e-5,"high":1.38703085e-5,"low":1.22000736e-5,"close":1.22267784e-5,"volume":10.842935185063,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.219859e-5,"close_raw":1.2228262e-5,"high_raw":1.2228262e-5,"low_raw":1.219859e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":1.22267784e-5,"high":1.22499491e-5,"low":1.21701029e-5,"close":1.22499491e-5,"volume":48.016401463015,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2165667e-5,"close_raw":1.2254385e-5,"high_raw":1.2254385e-5,"low_raw":1.2165667e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":1.22499491e-5,"high":1.22499491e-5,"low":1.1531776e-5,"close":1.1531776e-5,"volume":52.660899533487,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1531776e-5,"close_raw":1.1531776e-5,"high_raw":1.1531776e-5,"low_raw":1.1531776e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":1.1531776e-5,"high":2.9491954e-5,"low":1.1531776e-5,"close":2.9491954e-5,"volume":6068.690452690015,"trade_count":184,"buy_count":101,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.222996e-5,"close_raw":2.9491954e-5,"high_raw":4.2210321e-5,"low_raw":1.222996e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.9491954e-5,"high":3.375485e-5,"low":2.64421098e-5,"close":2.64421098e-5,"volume":13713.441858080852,"trade_count":334,"buy_count":158,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.375485e-5,"close_raw":1.5777229e-5,"high_raw":5.1335829e-5,"low_raw":1.5777229e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.64421098e-5,"high":2.64421098e-5,"low":1.51863504e-5,"close":1.5865689e-5,"volume":2227.756272091891,"trade_count":61,"buy_count":28,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5678458e-5,"close_raw":1.5865689e-5,"high_raw":1.8183195e-5,"low_raw":1.4427969e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":1.5865689e-5,"high":1.73014107e-5,"low":1.570655415e-5,"close":1.694264e-5,"volume":715.297145499325,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.6012428e-5,"close_raw":1.694264e-5,"high_raw":1.7893213e-5,"low_raw":1.5634308e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":1.694264e-5,"high":1.694264e-5,"low":1.5968747e-5,"close":1.5968747e-5,"volume":186.473969545838,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.6907874e-5,"close_raw":1.5929282e-5,"high_raw":1.7107407e-5,"low_raw":1.5929282e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":1.5968747e-5,"high":2.9341749e-5,"low":1.5968747e-5,"close":2.9341749e-5,"volume":8984.255674182987,"trade_count":189,"buy_count":106,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5727729e-5,"close_raw":2.9814124e-5,"high_raw":3.3273893e-5,"low_raw":1.5074156e-5}]