[{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":9.7279924e-6,"high":1.2702968e-5,"low":9.7279924e-6,"close":1.2702968e-5,"volume":25345.23055290441,"trade_count":449,"buy_count":251,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.049452e-6,"close_raw":1.2702968e-5,"high_raw":1.9950448e-5,"low_raw":4.529648e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":1.2702968e-5,"high":1.2940318e-5,"low":7.9561228e-6,"close":7.9561228e-6,"volume":5991.335974183045,"trade_count":119,"buy_count":45,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2940318e-5,"close_raw":3.619278e-6,"high_raw":1.477538e-5,"low_raw":3.619278e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":7.9561228e-6,"high":1.4547269e-5,"low":6.714439800000001e-6,"close":1.4547269e-5,"volume":5483.996635881552,"trade_count":113,"buy_count":73,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.488231e-6,"close_raw":1.4547269e-5,"high_raw":1.5583075e-5,"low_raw":4.883838e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":1.4547269e-5,"high":1.4959778e-5,"low":1.37982975e-5,"close":1.3838426e-5,"volume":257.134526774779,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4978308e-5,"close_raw":1.3838426e-5,"high_raw":1.4978308e-5,"low_raw":1.3771353e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":1.3838426e-5,"high":1.3838426e-5,"low":1.3828414e-5,"close":1.3828414e-5,"volume":1.094011279211,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3828414e-5,"close_raw":1.3828414e-5,"high_raw":1.3828414e-5,"low_raw":1.3828414e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":1.3828414e-5,"high":1.58619849675e-5,"low":1.3828414e-5,"close":1.51595e-5,"volume":646.422035640239,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.382792e-5,"close_raw":1.51595e-5,"high_raw":1.6022023e-5,"low_raw":1.382792e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":1.51595e-5,"high":1.51595e-5,"low":8.9746622e-6,"close":8.9746622e-6,"volume":1706.701729145849,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5113216e-5,"close_raw":8.618439e-6,"high_raw":1.5113216e-5,"low_raw":8.618439e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":8.9746622e-6,"high":9.130136925e-6,"low":8.48841525e-6,"close":8.569034e-6,"volume":1227.36689382425,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.821703e-6,"close_raw":8.451381e-6,"high_raw":9.853709e-6,"low_raw":8.007691e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":8.569034e-6,"high":1.00560723e-5,"low":8.569034e-6,"close":1.00501176e-5,"volume":310.05451516411,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.167275e-6,"close_raw":1.0062027e-5,"high_raw":1.0062027e-5,"low_raw":9.167275e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":1.00501176e-5,"high":1.05263075e-5,"low":1.00501176e-5,"close":1.05263075e-5,"volume":30.717185783925,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0506747e-5,"close_raw":1.0527337e-5,"high_raw":1.0527337e-5,"low_raw":1.0506747e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":1.05263075e-5,"high":1.057085645e-5,"low":1.05263075e-5,"close":1.05410695e-5,"volume":23.206700912119,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0559676e-5,"close_raw":1.0537786e-5,"high_raw":1.0571228e-5,"low_raw":1.0537786e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":1.05410695e-5,"high":1.05410695e-5,"low":1.0350562449999999e-5,"close":1.0350562449999999e-5,"volume":60.968488909119,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0396779e-5,"close_raw":1.034813e-5,"high_raw":1.0396779e-5,"low_raw":1.034813e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":1.0350562449999999e-5,"high":1.0350562449999999e-5,"low":9.8441204e-6,"close":9.8495096e-6,"volume":15.009580567162,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.843821e-6,"close_raw":9.849809e-6,"high_raw":9.849809e-6,"low_raw":9.843821e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":9.8495096e-6,"high":1.003311875e-5,"low":9.8495096e-6,"close":1.003311875e-5,"volume":12.459221113541,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0014532e-5,"close_raw":1.0034097e-5,"high_raw":1.0034097e-5,"low_raw":1.0014532e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":1.003311875e-5,"high":1.003311875e-5,"low":1.00169971e-5,"close":1.00289005e-5,"volume":25.818098583619,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0016585e-5,"close_raw":1.0029811e-5,"high_raw":1.0029811e-5,"low_raw":1.0016585e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":1.00289005e-5,"high":1.0261034349999999e-5,"low":9.98112265e-6,"close":1.0261034349999999e-5,"volume":55.842758536057,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.965572e-6,"close_raw":1.0276585e-5,"high_raw":1.0276585e-5,"low_raw":9.882645e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":1.0261034349999999e-5,"high":1.0261034349999999e-5,"low":9.92159065e-6,"close":9.92159065e-6,"volume":29.737894955669,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0271659e-5,"close_raw":9.903166e-6,"high_raw":1.0271659e-5,"low_raw":9.903166e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":9.92159065e-6,"high":1.12325524e-5,"low":9.92159065e-6,"close":1.0884196e-5,"volume":402.917764973675,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0573749e-5,"close_raw":1.0884196e-5,"high_raw":1.127318e-5,"low_raw":1.0573749e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":1.0884196e-5,"high":1.4930221e-5,"low":9.55509e-6,"close":9.55509e-6,"volume":8981.392006310098,"trade_count":203,"buy_count":114,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4930221e-5,"close_raw":9.55509e-6,"high_raw":2.4629263e-5,"low_raw":5.995342e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":9.55509e-6,"high":1.4203747e-5,"low":9.55509e-6,"close":1.4203747e-5,"volume":6222.051994512151,"trade_count":143,"buy_count":71,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.678628e-6,"close_raw":1.4203747e-5,"high_raw":1.5103331e-5,"low_raw":8.089603e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":1.4203747e-5,"high":1.7689024399999998e-5,"low":1.4203747e-5,"close":1.7689024399999998e-5,"volume":5276.04048411885,"trade_count":85,"buy_count":45,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4140666e-5,"close_raw":1.8928478e-5,"high_raw":1.9085167e-5,"low_raw":1.3857701e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":1.7689024399999998e-5,"high":1.9437448800000002e-5,"low":1.60147614e-5,"close":1.60147614e-5,"volume":1050.384196758981,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9725863e-5,"close_raw":1.5563214e-5,"high_raw":1.9779106e-5,"low_raw":1.5535833e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":1.60147614e-5,"high":1.60147614e-5,"low":9.969487909999999e-6,"close":1.0334585e-5,"volume":1581.816865653327,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3880748e-5,"close_raw":1.0334585e-5,"high_raw":1.3880748e-5,"low_raw":9.507594e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":1.0334585e-5,"high":1.0334585e-5,"low":8.745126900000001e-6,"close":8.745126900000001e-6,"volume":568.345141306721,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0339242e-5,"close_raw":7.441826e-6,"high_raw":1.0339242e-5,"low_raw":7.441826e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":8.745126900000001e-6,"high":8.745126900000001e-6,"low":7.4283291e-6,"close":7.630942e-6,"volume":652.848750287891,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.765361e-6,"close_raw":7.630942e-6,"high_raw":8.196898e-6,"low_raw":7.421232e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":7.630942e-6,"high":9.5883813e-6,"low":7.630942e-6,"close":9.5883813e-6,"volume":685.172457457428,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.63888e-6,"close_raw":9.902268e-6,"high_raw":9.902268e-6,"low_raw":7.63888e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":9.5883813e-6,"high":1.1852012e-5,"low":9.5883813e-6,"close":1.1551705e-5,"volume":886.930510838106,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0651078e-5,"close_raw":1.129354e-5,"high_raw":1.18903e-5,"low_raw":1.0651078e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.1551705e-5,"high":1.1551705e-5,"low":1.10778764e-5,"close":1.1094748e-5,"volume":39.209960717718,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1141045e-5,"close_raw":1.1094748e-5,"high_raw":1.1155545e-5,"low_raw":1.107693e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":1.1094748e-5,"high":1.19148805e-5,"low":1.102416775e-5,"close":1.19148805e-5,"volume":156.611572124179,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1143253e-5,"close_raw":1.2163604e-5,"high_raw":1.2163604e-5,"low_raw":1.0998773e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":1.19148805e-5,"high":1.22577853e-5,"low":1.19148805e-5,"close":1.22577853e-5,"volume":66.773882828603,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1948935e-5,"close_raw":1.226349e-5,"high_raw":1.226349e-5,"low_raw":1.1948935e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":1.22577853e-5,"high":1.29172412e-5,"low":1.1254372e-5,"close":1.29172412e-5,"volume":131.889553007764,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1254372e-5,"close_raw":1.2918911e-5,"high_raw":1.2918911e-5,"low_raw":1.1187166e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":1.29172412e-5,"high":1.323379805e-5,"low":1.29172412e-5,"close":1.323379805e-5,"volume":10.666923576929,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3131389e-5,"close_raw":1.3239188e-5,"high_raw":1.3239188e-5,"low_raw":1.3131389e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.323379805e-5,"high":1.323379805e-5,"low":1.3100775e-5,"close":1.3100775e-5,"volume":17.480861055391,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3100775e-5,"close_raw":1.3100775e-5,"high_raw":1.3100775e-5,"low_raw":1.3100775e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":1.3100775e-5,"high":1.33699288e-5,"low":1.2715374199999999e-5,"close":1.28040294e-5,"volume":292.791524774526,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3081586e-5,"close_raw":1.2626719e-5,"high_raw":1.3380497e-5,"low_raw":1.2626719e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":1.28040294e-5,"high":1.28040294e-5,"low":1.247888405e-5,"close":1.2667242e-5,"volume":42.840973697534,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2476546e-5,"close_raw":1.2678102e-5,"high_raw":1.2678102e-5,"low_raw":1.2476546e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":1.2667242e-5,"high":1.29371986e-5,"low":1.24534312e-5,"close":1.2879322199999999e-5,"volume":402.006356685128,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2595801e-5,"close_raw":1.2995075e-5,"high_raw":1.2995075e-5,"low_raw":1.2437286e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":1.2879322199999999e-5,"high":1.35284651e-5,"low":1.24563661e-5,"close":1.35150572e-5,"volume":298.853855546455,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2462132e-5,"close_raw":1.3541873e-5,"high_raw":1.3541873e-5,"low_raw":1.2453895e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":1.35150572e-5,"high":1.455726696375e-5,"low":1.35150572e-5,"close":1.359155155e-5,"volume":244.384818331147,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4136576e-5,"close_raw":1.3481633e-5,"high_raw":1.4720765e-5,"low_raw":1.3481633e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1.359155155e-5,"high":1.359155155e-5,"low":1.34822022e-5,"close":1.34822022e-5,"volume":29.854160399847,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3514716e-5,"close_raw":1.3479789e-5,"high_raw":1.3514716e-5,"low_raw":1.3479789e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":1.34822022e-5,"high":1.44635464e-5,"low":1.34822022e-5,"close":1.38921182e-5,"volume":189.754900928156,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4192961e-5,"close_raw":1.3698189e-5,"high_raw":1.4488061e-5,"low_raw":1.3698189e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":1.38921182e-5,"high":1.38921182e-5,"low":1.2141996199999999e-5,"close":1.2301352e-5,"volume":561.770999468367,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2816119e-5,"close_raw":1.2301352e-5,"high_raw":1.2816119e-5,"low_raw":1.200391e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":1.2301352e-5,"high":1.24824044e-5,"low":1.22120165e-5,"close":1.2238328e-5,"volume":171.015413904985,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2298768e-5,"close_raw":1.2238328e-5,"high_raw":1.2753456e-5,"low_raw":1.2209093e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":1.2238328e-5,"high":1.36573156e-5,"low":1.2238328e-5,"close":1.3621826e-5,"volume":104.762151948106,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2264286e-5,"close_raw":1.3621826e-5,"high_raw":1.3689104e-5,"low_raw":1.2264286e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":1.3621826e-5,"high":1.3621826e-5,"low":1.19903687e-5,"close":1.19903687e-5,"volume":56.601183653643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3641938e-5,"close_raw":1.1903444e-5,"high_raw":1.3641938e-5,"low_raw":1.1903444e-5}]