[{"time":"2026-10-27T15:00:00.000Z","timestamp":1793113200000,"open":4.9481099e-5,"high":6.2812797e-5,"low":4.9481099e-5,"close":6.2812797e-5,"volume":2950.345205875982,"trade_count":108,"buy_count":62,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.193294e-5,"close_raw":6.4227067e-5,"high_raw":6.7003775e-5,"low_raw":4.1656475e-5},{"time":"2026-10-27T16:00:00.000Z","timestamp":1793116800000,"open":6.2812797e-5,"high":7.59052478e-5,"low":6.2812797e-5,"close":7.59052478e-5,"volume":809.676981632172,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.3377864e-5,"close_raw":8.2015185e-5,"high_raw":8.2015185e-5,"low_raw":6.1865712e-5},{"time":"2026-10-27T17:00:00.000Z","timestamp":1793120400000,"open":7.59052478e-5,"high":0.00018617347219999998,"low":7.59052478e-5,"close":0.00018617347219999998,"volume":9185.211619394491,"trade_count":296,"buy_count":229,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112586049,"close_raw":0.000189172429,"high_raw":0.000272374273,"low_raw":0.000112586049},{"time":"2026-10-27T18:00:00.000Z","timestamp":1793124000000,"open":0.00018617347219999998,"high":0.00021314515530000003,"low":0.00018617347219999998,"close":0.000201586015,"volume":29643.520483707995,"trade_count":762,"buy_count":548,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204404757,"close_raw":0.000201586015,"high_raw":0.000294328873,"low_raw":0.000149568582},{"time":"2026-10-27T19:00:00.000Z","timestamp":1793127600000,"open":0.000201586015,"high":0.00021032642085,"low":0.00019953745465,"close":0.000202802401,"volume":6288.739869951166,"trade_count":295,"buy_count":233,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028570628,"close_raw":0.000202802401,"high_raw":0.000302237804,"low_raw":0.000191902895},{"time":"2026-10-27T20:00:00.000Z","timestamp":1793131200000,"open":0.000202802401,"high":0.000224995856925,"low":0.000202802401,"close":0.000217416403,"volume":4674.045532303517,"trade_count":251,"buy_count":194,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207482963,"close_raw":0.000217416403,"high_raw":0.000316480501,"low_raw":0.00020267043},{"time":"2026-10-27T21:00:00.000Z","timestamp":1793134800000,"open":0.000217416403,"high":0.0002258793201,"low":0.0002043670039,"close":0.000208844782,"volume":9185.622771541653,"trade_count":318,"buy_count":239,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221401542,"close_raw":0.000208844782,"high_raw":0.000277618636,"low_raw":0.000151210943},{"time":"2026-10-27T22:00:00.000Z","timestamp":1793138400000,"open":0.000208844782,"high":0.00021410965485,"low":0.00020182115035,"close":0.00020258363480000002,"volume":4296.100653852758,"trade_count":171,"buy_count":127,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214172994,"close_raw":0.00019760663,"high_raw":0.000294286509,"low_raw":0.00019146995},{"time":"2026-10-27T23:00:00.000Z","timestamp":1793142000000,"open":0.00020258363480000002,"high":0.00021637463609999998,"low":0.00020258363480000002,"close":0.000210750898,"volume":6784.151792264946,"trade_count":165,"buy_count":136,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202082143,"close_raw":0.000210750898,"high_raw":0.000296112461,"low_raw":0.000198902048},{"time":"2026-10-28T00:00:00.000Z","timestamp":1793145600000,"open":0.000210750898,"high":0.000213265288,"low":0.00020268445940000002,"close":0.000208084458,"volume":5433.626264084107,"trade_count":197,"buy_count":155,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214151936,"close_raw":0.000213681855,"high_raw":0.000304815775,"low_raw":0.000171699589},{"time":"2026-10-28T01:00:00.000Z","timestamp":1793149200000,"open":0.000208084458,"high":0.00021480940575,"low":0.0002019497225,"close":0.000212910765,"volume":7078.383469382227,"trade_count":157,"buy_count":117,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210836617,"close_raw":0.000215039791,"high_raw":0.000304979823,"low_raw":0.000196881426},{"time":"2026-10-28T02:00:00.000Z","timestamp":1793152800000,"open":0.000212910765,"high":0.000212910765,"low":0.00019690791939499998,"close":0.000203361934,"volume":7666.05791540399,"trade_count":129,"buy_count":98,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021760701,"close_raw":0.000203361934,"high_raw":0.000285333453,"low_raw":0.000188012169},{"time":"2026-10-28T03:00:00.000Z","timestamp":1793156400000,"open":0.000203361934,"high":0.00020915084245,"low":0.0001991373189,"close":0.00020865774140000002,"volume":4601.972611242756,"trade_count":92,"buy_count":70,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203365345,"close_raw":0.000208892413,"high_raw":0.000305206176,"low_raw":0.000195605574},{"time":"2026-10-28T04:00:00.000Z","timestamp":1793160000000,"open":0.00020865774140000002,"high":0.00021238067819999998,"low":0.00019911324519999998,"close":0.000201734127,"volume":3366.880387875857,"trade_count":98,"buy_count":79,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210126718,"close_raw":0.000201734127,"high_raw":0.000220925428,"low_raw":0.000191838909},{"time":"2026-10-28T05:00:00.000Z","timestamp":1793163600000,"open":0.000201734127,"high":0.0002108305888,"low":0.00020089523080000002,"close":0.00020162517059999998,"volume":4727.264427065114,"trade_count":124,"buy_count":95,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020071169,"close_raw":0.000197801087,"high_raw":0.000527086512,"low_raw":0.000195455554},{"time":"2026-10-28T06:00:00.000Z","timestamp":1793167200000,"open":0.00020162517059999998,"high":0.00020389987819999998,"low":0.00019617468605,"close":0.0002029608216,"volume":2097.411882793372,"trade_count":92,"buy_count":65,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019589407,"close_raw":0.000205880154,"high_raw":0.000290209031,"low_raw":0.000191550642},{"time":"2026-10-28T07:00:00.000Z","timestamp":1793170800000,"open":0.0002029608216,"high":0.000309493509,"low":0.0002029608216,"close":0.000309493509,"volume":10236.109495187991,"trade_count":211,"buy_count":146,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203962128,"close_raw":0.000309493509,"high_raw":0.000405451003,"low_raw":0.000202314494},{"time":"2026-10-28T08:00:00.000Z","timestamp":1793174400000,"open":0.000309493509,"high":0.0003506810368,"low":0.000309493509,"close":0.0003506810368,"volume":8462.447525995938,"trade_count":210,"buy_count":131,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031647461,"close_raw":0.000419801373,"high_raw":0.000487730268,"low_raw":0.000287214855},{"time":"2026-10-28T09:00:00.000Z","timestamp":1793178000000,"open":0.0003506810368,"high":0.000415900657,"low":0.00021015907,"close":0.00021015907,"volume":30829.377260335033,"trade_count":572,"buy_count":344,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415900657,"close_raw":0.000208541724,"high_raw":0.000956134665,"low_raw":0.000102385317},{"time":"2026-10-28T10:00:00.000Z","timestamp":1793181600000,"open":0.00021015907,"high":0.00021015907,"low":0.000170263102,"close":0.000170263102,"volume":17686.5079854775,"trade_count":386,"buy_count":268,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212443378,"close_raw":0.000170263102,"high_raw":0.000315292188,"low_raw":9.6063768e-5},{"time":"2026-10-28T11:00:00.000Z","timestamp":1793185200000,"open":0.000170263102,"high":0.000170263102,"low":0.00015666786851,"close":0.000164487439,"volume":5896.919673547589,"trade_count":211,"buy_count":158,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166736138,"close_raw":0.000164487439,"high_raw":0.000228880473,"low_raw":0.000127324543},{"time":"2026-10-28T12:00:00.000Z","timestamp":1793188800000,"open":0.000164487439,"high":0.0001688796019,"low":0.0001586101522,"close":0.0001589958164,"volume":4955.790267939489,"trade_count":129,"buy_count":93,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164728122,"close_raw":0.000156168537,"high_raw":0.000178068976,"low_raw":0.00015164944},{"time":"2026-10-28T13:00:00.000Z","timestamp":1793192400000,"open":0.0001589958164,"high":0.000168247670115,"low":0.00015750311694999998,"close":0.000162334838,"volume":2588.630741033262,"trade_count":92,"buy_count":64,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158124783,"close_raw":0.000162334838,"high_raw":0.000226198585,"low_raw":0.000154526878},{"time":"2026-10-28T14:00:00.000Z","timestamp":1793196000000,"open":0.000162334838,"high":0.00016296222453,"low":0.00014744201267,"close":0.0001480197644,"volume":2998.844262038946,"trade_count":118,"buy_count":80,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162836242,"close_raw":0.00011777857,"high_raw":0.000394819928,"low_raw":0.00011777857},{"time":"2026-10-28T15:00:00.000Z","timestamp":1793199600000,"open":0.0001480197644,"high":0.0001480197644,"low":0.00012488264615,"close":0.00013355176,"volume":293.616689090054,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000129359074,"close_raw":0.00013355176,"high_raw":0.000141463502,"low_raw":0.000120175429},{"time":"2026-10-28T16:00:00.000Z","timestamp":1793203200000,"open":0.00013355176,"high":0.000139456073925,"low":0.000126174543075,"close":0.000129114749,"volume":441.984218066094,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000136515868,"close_raw":0.000129114749,"high_raw":0.000141653978,"low_raw":0.00012321684}]