[{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.000883896941,"high":0.000883896941,"low":0.000883896941,"close":0.000883896941,"volume":44.1948470646,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000883896941,"close_raw":0.000883896941,"high_raw":0.000883896941,"low_raw":0.000883896941},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.000883896941,"high":0.000883896941,"low":0.00088157569,"close":0.00088157569,"volume":17.631513803113,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00088157569,"close_raw":0.00088157569,"high_raw":0.00088157569,"low_raw":0.00088157569},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.00088157569,"high":0.00089627199305,"low":0.00088157569,"close":0.0008959020651,"volume":382.023492504981,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000896641921,"close_raw":0.000902587026,"high_raw":0.000902587026,"low_raw":0.000889243362},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.0008959020651,"high":0.00092027388415,"low":0.0008959020651,"close":0.00092027388415,"volume":75.385145701092,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000913765796,"close_raw":0.000923310452,"high_raw":0.000923310452,"low_raw":0.000913765796},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.00092027388415,"high":0.00092027388415,"low":0.0009118740367,"close":0.000912677752,"volume":30.445250643549,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000919206906,"close_raw":0.000912677752,"high_raw":0.000919206906,"low_raw":0.000911784735},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.000912677752,"high":0.0009297252947999999,"low":0.000912677752,"close":0.00091489502,"volume":25.17933881285,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000930207283,"close_raw":0.00091489502,"high_raw":0.000930207283,"low_raw":0.000914586789},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.00091489502,"high":0.00093723448255,"low":0.00091489502,"close":0.00093723448255,"volume":9.280082586495,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000931900737,"close_raw":0.000937515206,"high_raw":0.000937515206,"low_raw":0.000931900737},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.00093723448255,"high":0.00093723448255,"low":0.000929432845,"close":0.000929432845,"volume":3.691946502183,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000929432845,"close_raw":0.000929432845,"high_raw":0.000929432845,"low_raw":0.000929432845},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.000929432845,"high":0.000929432845,"low":0.000916388312,"close":0.000916388312,"volume":368.22907128844,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000916388312,"close_raw":0.000916388312,"high_raw":0.000916388312,"low_raw":0.000916388312},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.000916388312,"high":0.000977286716,"low":0.000916388312,"close":0.000977286716,"volume":100.677758989277,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000977286716,"close_raw":0.000977286716,"high_raw":0.000977286716,"low_raw":0.000977286716},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.000977286716,"high":0.00100399931465,"low":0.000977286716,"close":0.00099667255235,"volume":88.713249394321,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00099626551,"close_raw":0.00099626551,"high_raw":0.001004406357,"low_raw":0.00099626551},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.00099667255235,"high":0.001054437571,"low":0.00099667255235,"close":0.001054437571,"volume":1.10882196973,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001054437571,"close_raw":0.001054437571,"high_raw":0.001054437571,"low_raw":0.001054437571},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.001054437571,"high":0.00106217370545,"low":0.00104444706155,"close":0.00104444706155,"volume":2.397458722582,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001063158519,"close_raw":0.001043462248,"high_raw":0.001063158519,"low_raw":0.001043462248},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.00104444706155,"high":0.001069184126,"low":0.00104444706155,"close":0.001069184126,"volume":4.920263225904,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001069184126,"close_raw":0.001069184126,"high_raw":0.001069184126,"low_raw":0.001069184126},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.001069184126,"high":0.0011077141440499999,"low":0.001069184126,"close":0.0011077141440499999,"volume":68.474464545142,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001100792464,"close_raw":0.001108078443,"high_raw":0.001108078443,"low_raw":0.001100792464},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.0011077141440499999,"high":0.001110279058,"low":0.0011077141440499999,"close":0.001110279058,"volume":42.054467144533,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001110279058,"close_raw":0.001110279058,"high_raw":0.001110279058,"low_raw":0.001110279058},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.001110279058,"high":0.00113297836,"low":0.001110279058,"close":0.001128563944,"volume":633.418236812828,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001122318779,"close_raw":0.001128563944,"high_raw":0.00113356218,"low_raw":0.001122318779},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.001128563944,"high":0.001128563944,"low":0.0011076170151500002,"close":0.0011076170151500002,"volume":37.869076967992,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001107329062,"close_raw":0.001107329062,"high_raw":0.001113088125,"low_raw":0.001107329062},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.0011076170151500002,"high":0.00110921586385,"low":0.0011036856851500002,"close":0.0011089086317,"volume":450.946186472856,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001109523096,"close_raw":0.001129524635,"high_raw":0.001129524635,"low_raw":0.001103378453},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0011089086317,"high":0.00113930450765,"low":0.0011089086317,"close":0.00113930450765,"volume":17.286704572516,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00113970496,"close_raw":0.00113970496,"high_raw":0.00113970496,"low_raw":0.001131695913},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.00113930450765,"high":0.001183216438,"low":0.00113930450765,"close":0.001183216438,"volume":7.286499091105,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001183216438,"close_raw":0.001183216438,"high_raw":0.001183216438,"low_raw":0.001183216438},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.001183216438,"high":0.001183216438,"low":0.001158520612,"close":0.001158520612,"volume":43.88173107175,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001158520612,"close_raw":0.001158520612,"high_raw":0.001158520612,"low_raw":0.001158520612},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.001158520612,"high":0.001211143305,"low":0.001158520612,"close":0.001211143305,"volume":13.395618889475,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001211143305,"close_raw":0.001211143305,"high_raw":0.001211143305,"low_raw":0.001211143305},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.001211143305,"high":0.00121154885515,"low":0.00119246912785,"close":0.0012104888703,"volume":476.556769984996,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001191409143,"close_raw":0.00121260884,"high_raw":0.00121260884,"low_raw":0.001191409143},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.0012104888703,"high":0.00121082643045,"low":0.0012015515965499999,"close":0.0012015515965499999,"volume":208.554399364822,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001201036328,"close_raw":0.001201036328,"high_raw":0.001211341699,"low_raw":0.001201036328},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.0012015515965499999,"high":0.0012015515965499999,"low":0.001166388379,"close":0.001166388379,"volume":77.758447677828,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001166388379,"close_raw":0.001166388379,"high_raw":0.001166388379,"low_raw":0.001166388379},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.001166388379,"high":0.001177200339,"low":0.001166388379,"close":0.001177200339,"volume":1.299629175021,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001177200339,"close_raw":0.001177200339,"high_raw":0.001177200339,"low_raw":0.001177200339},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.001177200339,"high":0.001177200339,"low":0.001162401008,"close":0.001162401008,"volume":295.569093222141,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001162401008,"close_raw":0.001162401008,"high_raw":0.001162401008,"low_raw":0.001162401008},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.001162401008,"high":0.00116880453125,"low":0.001162401008,"close":0.00116450219375,"volume":196.002712420949,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001164263175,"close_raw":0.001164263175,"high_raw":0.00116904355,"low_raw":0.001164263175},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.00116450219375,"high":0.00116450219375,"low":0.001163704078,"close":0.001163704078,"volume":545.777212765404,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001163704078,"close_raw":0.001163704078,"high_raw":0.001163704078,"low_raw":0.001163704078},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.001163704078,"high":0.0011715618795499999,"low":0.00115368619745,"close":0.0011705687860999999,"volume":605.822851922568,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001152693104,"close_raw":0.001172554973,"high_raw":0.001172554973,"low_raw":0.001152693104},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.0011705687860999999,"high":0.0011705687860999999,"low":0.0007457773851,"close":0.000771046872,"volume":26701.477970496657,"trade_count":374,"buy_count":194,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000715845548,"close_raw":0.000771046872,"high_raw":0.001019690471,"low_raw":0.00055920661},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.000771046872,"high":0.000771046872,"low":0.0007462576915499999,"close":0.0007635782052,"volume":1859.482275086858,"trade_count":34,"buy_count":10,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000768068541,"close_raw":0.000769557718,"high_raw":0.000838752437,"low_raw":0.000743197914},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0007635782052,"high":0.0007695736383999999,"low":0.0007635782052,"close":0.000768219916,"volume":108.349151341763,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000770502152,"close_raw":0.000768219916,"high_raw":0.00077529065,"low_raw":0.000767799173},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.000768219916,"high":0.000768219916,"low":0.000765848815,"close":0.000765848815,"volume":46.69733908341,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000765848815,"close_raw":0.000765848815,"high_raw":0.000765848815,"low_raw":0.000765848815},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.000765848815,"high":0.0007659864237999999,"low":0.0007569923562,"close":0.0007658906204,"volume":1005.433189203792,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0007653158,"close_raw":0.000766273834,"high_raw":0.000770515035,"low_raw":0.000750465124},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.0007658906204,"high":0.00078450185895,"low":0.0007658906204,"close":0.0007732241380499999,"volume":2.00911214143,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000785128399,"close_raw":0.000772597598,"high_raw":0.000785128399,"low_raw":0.000772597598},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.0007732241380499999,"high":0.0007732241380499999,"low":0.000766553617,"close":0.000766553617,"volume":9.317797665294,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000766553617,"close_raw":0.000766553617,"high_raw":0.000766553617,"low_raw":0.000766553617},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.000766553617,"high":0.000771330868,"low":0.000766553617,"close":0.000771330868,"volume":10.119178140757,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000771330868,"close_raw":0.000771330868,"high_raw":0.000771330868,"low_raw":0.000771330868},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.000771330868,"high":0.000771330868,"low":0.00075912116115,"close":0.00075912116115,"volume":144.428470580005,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00076089527,"close_raw":0.000759027787,"high_raw":0.00076089527,"low_raw":0.000759027787},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.00075912116115,"high":0.00075912116115,"low":0.00074999907975,"close":0.00075067855725,"volume":68.045786593493,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000750716306,"close_raw":0.000756437135,"high_raw":0.000756437135,"low_raw":0.000749961331},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.00075067855725,"high":0.000751885023,"low":0.00075067855725,"close":0.000751885023,"volume":13.44764982515,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000751885023,"close_raw":0.000751885023,"high_raw":0.000751885023,"low_raw":0.000751885023},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.000751885023,"high":0.0007531200408500001,"low":0.000751885023,"close":0.0007531200408500001,"volume":87.484534489757,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000752246456,"close_raw":0.000753166019,"high_raw":0.000755585638,"low_raw":0.000752246456},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.0007531200408500001,"high":0.000765021204,"low":0.0007531200408500001,"close":0.000765021204,"volume":46.649450240928,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000765021204,"close_raw":0.000765021204,"high_raw":0.000765021204,"low_raw":0.000765021204},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.000765021204,"high":0.00077096124815,"low":0.000765021204,"close":0.000767289086,"volume":142.305705764257,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00077103455,"close_raw":0.000767289086,"high_raw":0.00077103455,"low_raw":0.000766277711},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.000767289086,"high":0.000767289086,"low":0.00076348111755,"close":0.00076348111755,"volume":76.211406483016,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000765440731,"close_raw":0.00076337798,"high_raw":0.000765440731,"low_raw":0.00076337798},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.00076348111755,"high":0.000778267772,"low":0.00076348111755,"close":0.000778267772,"volume":1.805434181417,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000778267772,"close_raw":0.000778267772,"high_raw":0.000778267772,"low_raw":0.000778267772},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.000778267772,"high":0.0007955111535,"low":0.000778267772,"close":0.0007806407325,"volume":4.854661109364,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000796337288,"close_raw":0.000779814598,"high_raw":0.000796337288,"low_raw":0.000779814598},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.0007806407325,"high":0.000805542476,"low":0.0007806407325,"close":0.000805542476,"volume":4.371692600839,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000805542476,"close_raw":0.000805542476,"high_raw":0.000805542476,"low_raw":0.000805542476},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.000805542476,"high":0.0008190259025,"low":0.000805542476,"close":0.0008152741355,"volume":7.654192275875,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000815065704,"close_raw":0.000815065704,"high_raw":0.000819234334,"low_raw":0.000815065704},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.0008152741355,"high":0.0008305938894,"low":0.0008152741355,"close":0.0008305938894,"volume":12.774834372024,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000825264359,"close_raw":0.000830874391,"high_raw":0.000830874391,"low_raw":0.000825264359}]