[{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":7.145166e-6,"high":8.672066e-6,"low":7.145166e-6,"close":8.672066e-6,"volume":45270.099179267745,"trade_count":743,"buy_count":393,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.43717e-6,"close_raw":8.672066e-6,"high_raw":2.2530663e-5,"low_raw":4.232409e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":8.672066e-6,"high":1.0463420415e-5,"low":8.672066e-6,"close":1.0284243e-5,"volume":10569.480421331744,"trade_count":175,"buy_count":90,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.845705e-6,"close_raw":1.0284243e-5,"high_raw":1.5405503e-5,"low_raw":6.965933e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":1.0284243e-5,"high":1.1476229800000001e-5,"low":1.0284243e-5,"close":1.1298736e-5,"volume":1494.810695292631,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.885699e-6,"close_raw":1.1298736e-5,"high_raw":1.1627653e-5,"low_raw":9.885699e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":1.1298736e-5,"high":1.2702620595e-5,"low":1.1298736e-5,"close":1.17071498e-5,"volume":3878.870672644451,"trade_count":71,"buy_count":39,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1579404e-5,"close_raw":1.1351443e-5,"high_raw":1.4515028e-5,"low_raw":9.841724e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.17071498e-5,"high":1.3993961e-5,"low":1.17071498e-5,"close":1.3993961e-5,"volume":4597.730655594635,"trade_count":60,"buy_count":34,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1725278e-5,"close_raw":1.2613921e-5,"high_raw":1.6069688e-5,"low_raw":1.1459603e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1.3993961e-5,"high":1.5744229e-5,"low":1.34214824e-5,"close":1.34214824e-5,"volume":3588.084790391632,"trade_count":40,"buy_count":17,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2566035e-5,"close_raw":1.1540308e-5,"high_raw":1.7654782e-5,"low_raw":1.1540308e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":1.34214824e-5,"high":1.34214824e-5,"low":8.8170616e-6,"close":8.8170616e-6,"volume":2522.249916096471,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0491728e-5,"close_raw":8.016387e-6,"high_raw":1.2727278e-5,"low_raw":8.016387e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":8.8170616e-6,"high":8.8170616e-6,"low":7.81310825e-6,"close":7.81310825e-6,"volume":54.619825919542,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.980745e-6,"close_raw":7.808033e-6,"high_raw":7.980745e-6,"low_raw":7.808033e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":7.81310825e-6,"high":9.53352015e-6,"low":7.81310825e-6,"close":9.241556e-6,"volume":1084.638455286841,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.049321e-6,"close_raw":9.241556e-6,"high_raw":1.0169886e-5,"low_raw":8.049321e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":9.241556e-6,"high":1.2737079600000001e-5,"low":9.241556e-6,"close":1.2299731e-5,"volume":3020.259740039943,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.456971e-6,"close_raw":1.2299731e-5,"high_raw":1.8078756e-5,"low_raw":9.456971e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":1.2299731e-5,"high":1.24852624e-5,"low":9.310011e-6,"close":9.310011e-6,"volume":1745.945492223957,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.252931e-5,"close_raw":9.310011e-6,"high_raw":1.3231917e-5,"low_raw":8.427831e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":9.310011e-6,"high":9.310011e-6,"low":8.14289395e-6,"close":8.1697419e-6,"volume":381.177597333768,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.190425e-6,"close_raw":8.034029e-6,"high_raw":9.190425e-6,"low_raw":8.034029e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":8.1697419e-6,"high":8.1697419e-6,"low":5.8598215e-6,"close":5.8598215e-6,"volume":444.867740491529,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.018018e-6,"close_raw":5.697309e-6,"high_raw":8.018018e-6,"low_raw":5.697309e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":5.8598215e-6,"high":5.8598215e-6,"low":5.334872599999999e-6,"close":5.334872599999999e-6,"volume":72.937498373282,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.418826e-6,"close_raw":5.330454e-6,"high_raw":5.418826e-6,"low_raw":5.330454e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":5.334872599999999e-6,"high":6.5491251e-6,"low":5.334872599999999e-6,"close":6.151962e-6,"volume":1396.715083238133,"trade_count":32,"buy_count":23,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.322562e-6,"close_raw":6.151962e-6,"high_raw":6.964056e-6,"low_raw":5.478658e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":6.151962e-6,"high":6.151962e-6,"low":5.72426735e-6,"close":5.7397407e-6,"volume":250.721062717819,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.018261e-6,"close_raw":5.708794e-6,"high_raw":6.018261e-6,"low_raw":5.708794e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":5.7397407e-6,"high":5.7397407e-6,"low":5.57248505e-6,"close":5.57273795e-6,"volume":0.233403629398,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.572471e-6,"close_raw":5.572752e-6,"high_raw":5.572752e-6,"low_raw":5.572471e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":5.57273795e-6,"high":8.009266e-6,"low":5.57273795e-6,"close":8.009266e-6,"volume":1004.033396172914,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.734044e-6,"close_raw":8.009266e-6,"high_raw":8.06098e-6,"low_raw":5.734044e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":8.009266e-6,"high":9.892001e-6,"low":8.009266e-6,"close":9.892001e-6,"volume":1405.363411209856,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.381825e-6,"close_raw":9.892001e-6,"high_raw":1.0544811e-5,"low_raw":8.381825e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":9.892001e-6,"high":9.892001e-6,"low":9.5999843e-6,"close":9.5999843e-6,"volume":73.73952684156,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.699281e-6,"close_raw":9.594263e-6,"high_raw":9.699281e-6,"low_raw":9.594263e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":9.5999843e-6,"high":9.5999843e-6,"low":9.502461e-6,"close":9.502461e-6,"volume":0.466602594492,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.502461e-6,"close_raw":9.502461e-6,"high_raw":9.502461e-6,"low_raw":9.502461e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":9.502461e-6,"high":1.12037622375e-5,"low":9.502461e-6,"close":1.10780845e-5,"volume":1393.27901092762,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.496871e-6,"close_raw":1.0161471e-5,"high_raw":1.1605277e-5,"low_raw":9.496871e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":1.10780845e-5,"high":1.10780845e-5,"low":8.47193695e-6,"close":8.493998900000001e-6,"volume":297.531938567124,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.891114e-6,"close_raw":8.449875e-6,"high_raw":8.891114e-6,"low_raw":8.449875e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":8.493998900000001e-6,"high":8.493998900000001e-6,"low":7.99461745e-6,"close":7.99461745e-6,"volume":2.857006941642,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.999357e-6,"close_raw":7.994368e-6,"high_raw":7.999357e-6,"low_raw":7.994368e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":7.99461745e-6,"high":7.99826605e-6,"low":7.99461745e-6,"close":7.99590895e-6,"volume":0.348976654357,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.998397e-6,"close_raw":7.995778e-6,"high_raw":7.998397e-6,"low_raw":7.995778e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":7.99590895e-6,"high":8.5138926e-6,"low":7.99590895e-6,"close":8.5138926e-6,"volume":181.742105054537,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.219486e-6,"close_raw":8.520264e-6,"high_raw":8.563416e-6,"low_raw":8.219486e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":8.5138926e-6,"high":8.5138926e-6,"low":8.430696e-6,"close":8.430696e-6,"volume":11.15807318731,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.430696e-6,"close_raw":8.430696e-6,"high_raw":8.430696e-6,"low_raw":8.430696e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":8.430696e-6,"high":8.69879495e-6,"low":8.430696e-6,"close":8.69879495e-6,"volume":142.239985950841,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.508186e-6,"close_raw":8.750006e-6,"high_raw":8.750006e-6,"low_raw":8.508186e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":8.69879495e-6,"high":8.75872505e-6,"low":8.69879495e-6,"close":8.72160995e-6,"volume":27.157312502293,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.760787e-6,"close_raw":8.719548e-6,"high_raw":8.760787e-6,"low_raw":8.719548e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":8.72160995e-6,"high":8.72160995e-6,"low":8.0311648e-6,"close":8.0314672e-6,"volume":0.231127654334,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.031148e-6,"close_raw":8.031484e-6,"high_raw":8.031484e-6,"low_raw":8.031148e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":8.0314672e-6,"high":8.0314672e-6,"low":8.02855e-6,"close":8.02855e-6,"volume":1.761549040435,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.02855e-6,"close_raw":8.02855e-6,"high_raw":8.02855e-6,"low_raw":8.02855e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":8.02855e-6,"high":8.02855e-6,"low":7.895024e-6,"close":7.895024e-6,"volume":46.791863875754,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.895024e-6,"close_raw":7.895024e-6,"high_raw":7.895024e-6,"low_raw":7.895024e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":7.895024e-6,"high":7.895024e-6,"low":7.842847e-6,"close":7.842847e-6,"volume":15.987261580473,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.842847e-6,"close_raw":7.842847e-6,"high_raw":7.842847e-6,"low_raw":7.842847e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":7.842847e-6,"high":7.842847e-6,"low":7.720908e-6,"close":7.720908e-6,"volume":5.796963204689,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.720908e-6,"close_raw":7.720908e-6,"high_raw":7.720908e-6,"low_raw":7.720908e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":7.720908e-6,"high":7.827114e-6,"low":7.720908e-6,"close":7.827114e-6,"volume":5.876704589793,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.827114e-6,"close_raw":7.827114e-6,"high_raw":7.827114e-6,"low_raw":7.827114e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":7.827114e-6,"high":7.827114e-6,"low":7.717937e-6,"close":7.717937e-6,"volume":31.374796763094,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.717937e-6,"close_raw":7.717937e-6,"high_raw":7.717937e-6,"low_raw":7.717937e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":7.717937e-6,"high":7.717937e-6,"low":6.7051624625e-6,"close":6.710373900000001e-6,"volume":448.771974585813,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.490825e-6,"close_raw":6.612102e-6,"high_raw":7.490825e-6,"low_raw":6.612102e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":6.710373900000001e-6,"high":6.710373900000001e-6,"low":4.6791756e-6,"close":4.687698e-6,"volume":421.259254922234,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.677045e-6,"close_raw":4.687698e-6,"high_raw":5.408407e-6,"low_raw":4.677045e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":4.687698e-6,"high":4.687698e-6,"low":3.6816724e-6,"close":3.6816724e-6,"volume":918.018307288018,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.523079e-6,"close_raw":3.5821e-6,"high_raw":4.523079e-6,"low_raw":3.5821e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.6816724e-6,"high":3.6816724e-6,"low":3.5551554e-6,"close":3.5551554e-6,"volume":14.590754503155,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.568634e-6,"close_raw":3.554446e-6,"high_raw":3.568634e-6,"low_raw":3.554446e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.5551554e-6,"high":3.55649675e-6,"low":3.55107425e-6,"close":3.55107425e-6,"volume":14.558986380508,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.556798e-6,"close_raw":3.550773e-6,"high_raw":3.556798e-6,"low_raw":3.550773e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.55107425e-6,"high":3.6702111e-6,"low":3.55107425e-6,"close":3.6699792000000004e-6,"volume":354.654326270807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.665805e-6,"close_raw":3.670443e-6,"high_raw":3.670443e-6,"low_raw":3.665805e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":3.6699792000000004e-6,"high":3.6699792000000004e-6,"low":3.547759e-6,"close":3.547759e-6,"volume":4.740444483152,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.547759e-6,"close_raw":3.547759e-6,"high_raw":3.547759e-6,"low_raw":3.547759e-6}]