[{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.000199507315,"high":0.0002219390764,"low":0.000199507315,"close":0.0002219390764,"volume":497.35345104727,"trade_count":46,"buy_count":27,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000281759548,"close_raw":0.000289562323,"high_raw":0.000318018221,"low_raw":0.000162818107},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.0002219390764,"high":0.00025353705,"low":0.000211102827,"close":0.00025353705,"volume":6437.897897816319,"trade_count":288,"buy_count":155,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273376198,"close_raw":0.000296783803,"high_raw":0.000393763747,"low_raw":0.00012126388},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.00025353705,"high":0.000367792056,"low":0.00025353705,"close":0.000367792056,"volume":3123.963559283816,"trade_count":51,"buy_count":32,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262624795,"close_raw":0.000367792056,"high_raw":0.000504865692,"low_raw":0.000256868074},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.000367792056,"high":0.000367792056,"low":0.00028267328339999997,"close":0.00028267328339999997,"volume":3579.718178369889,"trade_count":77,"buy_count":29,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357246068,"close_raw":0.000237337121,"high_raw":0.000435348766,"low_raw":0.000233653985},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.00028267328339999997,"high":0.000497922298,"low":0.00028267328339999997,"close":0.000497922298,"volume":7595.644004044027,"trade_count":102,"buy_count":73,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251050896,"close_raw":0.000497922298,"high_raw":0.000763010442,"low_raw":0.000251050896},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.000497922298,"high":0.000770654952,"low":0.000497922298,"close":0.000770654952,"volume":6826.624187529617,"trade_count":102,"buy_count":33,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493485289,"close_raw":0.00077722691,"high_raw":0.000905982619,"low_raw":0.000459562256},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.000770654952,"high":0.000770654952,"low":0.000448943511,"close":0.000448943511,"volume":3452.917372238905,"trade_count":29,"buy_count":7,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000642308579,"close_raw":0.000433547782,"high_raw":0.000642308579,"low_raw":0.000393843878},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.000448943511,"high":0.00046522018599000006,"low":0.00042091350161,"close":0.000461919779,"volume":2290.639750532117,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404899615,"close_raw":0.000461919779,"high_raw":0.000562858767,"low_raw":0.000391714701},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.000461919779,"high":0.000461919779,"low":0.0002578925514,"close":0.0002578925514,"volume":3024.011228733765,"trade_count":37,"buy_count":4,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439678963,"close_raw":0.000216857947,"high_raw":0.000439678963,"low_raw":0.000216857947},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.0002578925514,"high":0.0002651277074,"low":0.000227364822,"close":0.0002651277074,"volume":1206.928511430271,"trade_count":39,"buy_count":25,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227364822,"close_raw":0.000285099937,"high_raw":0.000308016154,"low_raw":0.00016994632},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.0002651277074,"high":0.00030826360845000005,"low":0.0002651277074,"close":0.000286156598,"volume":334.334163337232,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030101218,"close_raw":0.000286156598,"high_raw":0.000352616131,"low_raw":0.00024126126},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.000286156598,"high":0.00034484373446250005,"low":0.000286156598,"close":0.0003355589085,"volume":1361.303114815354,"trade_count":30,"buy_count":24,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287812091,"close_raw":0.000318510063,"high_raw":0.000406279487,"low_raw":0.000287450445},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.0003355589085,"high":0.0003355589085,"low":0.000284875662,"close":0.000284875662,"volume":800.516220131368,"trade_count":26,"buy_count":2,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000318508994,"close_raw":0.000271138913,"high_raw":0.000350393876,"low_raw":0.000271138913},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.000284875662,"high":0.0003739455918,"low":0.000284875662,"close":0.0003739455918,"volume":1215.417034765917,"trade_count":30,"buy_count":26,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307564362,"close_raw":0.000385136306,"high_raw":0.000385533841,"low_raw":0.00025683311},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.0003739455918,"high":0.0004637525316900001,"low":0.0003739455918,"close":0.000441904744,"volume":4627.145703092112,"trade_count":56,"buy_count":18,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038494386,"close_raw":0.000441904744,"high_raw":0.000583711126,"low_raw":0.000359931271},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.000441904744,"high":0.000465799159,"low":0.000426034551375,"close":0.000460483752,"volume":2085.8223202942,"trade_count":27,"buy_count":9,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436431093,"close_raw":0.000481677561,"high_raw":0.000481677561,"low_raw":0.000358158185},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.000460483752,"high":0.000460483752,"low":0.0002751558814,"close":0.0002751558814,"volume":2096.068756178928,"trade_count":38,"buy_count":9,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000489223279,"close_raw":0.000270656797,"high_raw":0.000492723037,"low_raw":0.000226493985},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.0002751558814,"high":0.000373479047025,"low":0.0002751558814,"close":0.000367784291,"volume":1652.416724331024,"trade_count":34,"buy_count":20,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274684079,"close_raw":0.000343364876,"high_raw":0.000426196329,"low_raw":0.000274684079},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.000367784291,"high":0.000367784291,"low":0.0002682799223,"close":0.0002682799223,"volume":915.389926517129,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000337920029,"close_raw":0.000262682601,"high_raw":0.000337920029,"low_raw":0.000262682601},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.0002682799223,"high":0.0003323171482,"low":0.000258190065,"close":0.0003323171482,"volume":158.68001319542,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258190065,"close_raw":0.000337816819,"high_raw":0.000337816819,"low_raw":0.000248857018},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.0003323171482,"high":0.0004429302762675,"low":0.0003323171482,"close":0.0004369343775,"volume":2284.346623472129,"trade_count":31,"buy_count":29,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035586385,"close_raw":0.000405702406,"high_raw":0.000501868705,"low_raw":0.00035586385},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.0004369343775,"high":0.0004369343775,"low":0.0003297508536,"close":0.0003297508536,"volume":2397.238366701834,"trade_count":33,"buy_count":8,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000465288074,"close_raw":0.000258986771,"high_raw":0.000477326664,"low_raw":0.000225133019},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.0003297508536,"high":0.0003297508536,"low":0.000249814214925,"close":0.000260062055,"volume":942.789178678774,"trade_count":36,"buy_count":23,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000265862608,"close_raw":0.000260062055,"high_raw":0.00034480718,"low_raw":0.000225616972},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.000260062055,"high":0.0003272181092,"low":0.000254999671,"close":0.0003272181092,"volume":366.675204236117,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000254999671,"close_raw":0.000341572207,"high_raw":0.000341572207,"low_raw":0.000240270226},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.0003272181092,"high":0.00035940191,"low":0.0002910720462,"close":0.00035940191,"volume":2099.998136999226,"trade_count":36,"buy_count":29,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290662853,"close_raw":0.00035940191,"high_raw":0.00042846375,"low_raw":0.000231742163},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.00035940191,"high":0.000430882119,"low":0.00035940191,"close":0.000430882119,"volume":2232.584731358445,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354383981,"close_raw":0.000430882119,"high_raw":0.000530476526,"low_raw":0.000348746234}]