[{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":3.608621492796,"high":3.60931687421765,"low":3.600580269457,"close":3.601244997231,"volume":76383.2644318259,"trade_count":1947,"buy_count":931,"sell_count":1016,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.609052052798,"close_raw":3.601129405309,"high_raw":3.614943798719,"low_raw":3.596534276905},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":3.601244997231,"high":3.602970347155,"low":3.594671772571,"close":3.602034116955,"volume":77861.21108548749,"trade_count":1742,"buy_count":1015,"sell_count":727,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.601129405309,"close_raw":3.602838435744,"high_raw":3.60654898758,"low_raw":3.592959314724},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":3.602034116955,"high":3.602034116955,"low":3.591633440124,"close":3.591969016648,"volume":56018.11921765557,"trade_count":1290,"buy_count":641,"sell_count":649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.602005824832,"close_raw":3.591475484911,"high_raw":3.606336087231,"low_raw":3.590171637562},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":3.591969016648,"high":3.602503549863,"low":3.591475484911,"close":3.600078579636,"volume":62206.23949789879,"trade_count":996,"buy_count":487,"sell_count":509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.591475484911,"close_raw":3.600078579636,"high_raw":3.605971248843,"low_raw":3.589892397808},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":3.600078579636,"high":3.608496993161,"low":3.599818269614,"close":3.6010625892952004,"volume":77012.54321499923,"trade_count":1225,"buy_count":618,"sell_count":607,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.603526771553,"close_raw":3.599633143342,"high_raw":3.611805563723,"low_raw":3.596957029907},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":3.6010625892952004,"high":3.6010625892952004,"low":3.58214811829,"close":3.583881143825,"volume":149033.10281716517,"trade_count":2238,"buy_count":1121,"sell_count":1117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.599142283841,"close_raw":3.583881143825,"high_raw":3.603388525232,"low_raw":3.57951405425},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":3.583881143825,"high":3.584866120822,"low":3.5800189811306002,"close":3.583427884287,"volume":61761.42470513093,"trade_count":1575,"buy_count":809,"sell_count":766,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.583881143825,"close_raw":3.583427884287,"high_raw":3.587022560238,"low_raw":3.578499071597},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":3.583427884287,"high":3.583427884287,"low":3.575731494159,"close":3.57629540914,"volume":54128.82144279339,"trade_count":1184,"buy_count":604,"sell_count":580,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.583427884287,"close_raw":3.57629540914,"high_raw":3.583667942434,"low_raw":3.57305811635},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":3.57629540914,"high":3.5803468027255496,"low":3.575392029034,"close":3.579978561051,"volume":56442.38659537252,"trade_count":1263,"buy_count":639,"sell_count":624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.575929482242,"close_raw":3.581791333134,"high_raw":3.581926567604,"low_raw":3.571513869764},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":3.579978561051,"high":3.581613110483,"low":3.578247171035,"close":3.578550471911,"volume":42902.87016904771,"trade_count":921,"buy_count":467,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.580580236227,"close_raw":3.576737888287,"high_raw":3.584731357857,"low_raw":3.575916324982},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":3.578550471911,"high":3.578550471911,"low":3.574954581824,"close":3.576955646812,"volume":48748.91369727392,"trade_count":1621,"buy_count":794,"sell_count":827,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.576737888287,"close_raw":3.576955646812,"high_raw":3.580585362278,"low_raw":3.573972920616},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":3.576955646812,"high":3.582297999423,"low":3.567195820173,"close":3.568570362123,"volume":138510.10682115695,"trade_count":2826,"buy_count":1450,"sell_count":1376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.577386821626,"close_raw":3.568570362123,"high_raw":3.587917580208,"low_raw":3.564536394131},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":3.568570362123,"high":3.568570362123,"low":3.5534398763803186,"close":3.5542300913227916,"volume":336300.4178449208,"trade_count":5321,"buy_count":2664,"sell_count":2657,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.566606015838,"close_raw":3.552247234375,"high_raw":3.573610797363,"low_raw":3.545956812964},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":3.5542300913227916,"high":3.55685992855585,"low":3.551352295858,"close":3.555813571704,"volume":100316.77683922947,"trade_count":2079,"buy_count":1084,"sell_count":995,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.555337010427,"close_raw":3.556844785603,"high_raw":3.558919890788,"low_raw":3.549857486635},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":3.555813571704,"high":3.562056552859,"low":3.555813571704,"close":3.561688000488,"volume":81104.26290422383,"trade_count":1653,"buy_count":780,"sell_count":873,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.556629975486,"close_raw":3.562861342033,"high_raw":3.564199588584,"low_raw":3.555546503079},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":3.561688000488,"high":3.569304591461,"low":3.561688000488,"close":3.569129961294,"volume":80306.23635357524,"trade_count":1525,"buy_count":739,"sell_count":786,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.562861342033,"close_raw":3.569573221005,"high_raw":3.571508748461,"low_raw":3.559039280859},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":3.569129961294,"high":3.569129961294,"low":3.559549455528,"close":3.564678324416,"volume":89698.12110349175,"trade_count":1644,"buy_count":857,"sell_count":787,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.569302895479,"close_raw":3.564678324416,"high_raw":3.57164437374,"low_raw":3.556467357261},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":3.564678324416,"high":3.564678324416,"low":3.556853867248,"close":3.560484292224,"volume":67896.94218972092,"trade_count":1337,"buy_count":658,"sell_count":679,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.564678324416,"close_raw":3.560484292224,"high_raw":3.565390639205,"low_raw":3.555916643326},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":3.560484292224,"high":3.56201904875,"low":3.557182831527,"close":3.557818698306,"volume":33937.58205985947,"trade_count":837,"buy_count":423,"sell_count":414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.560061398907,"close_raw":3.557061594625,"high_raw":3.564046868305,"low_raw":3.556457196109},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":3.557818698306,"high":3.561423288428,"low":3.5547255420892,"close":3.559461464171,"volume":68594.06338421631,"trade_count":1098,"buy_count":557,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.55697011825,"close_raw":3.559461464171,"high_raw":3.567365996519,"low_raw":3.547021969112},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":3.559461464171,"high":3.559461464171,"low":3.550740854868,"close":3.554706633365,"volume":28252.04447363965,"trade_count":704,"buy_count":367,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.559461464171,"close_raw":3.554706633365,"high_raw":3.559726472791,"low_raw":3.549310967942},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":3.554706633365,"high":3.556000369463,"low":3.553279457013,"close":3.55351370923,"volume":16821.352092602316,"trade_count":448,"buy_count":239,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.554260219944,"close_raw":3.552825581493,"high_raw":3.558523467568,"low_raw":3.551633030002},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":3.55351370923,"high":3.561303729778,"low":3.55351370923,"close":3.557505091789,"volume":36457.349642516296,"trade_count":868,"buy_count":463,"sell_count":405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.552825581493,"close_raw":3.553384020983,"high_raw":3.562515482903,"low_raw":3.551726693573},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":3.557505091789,"high":3.5602519145883997,"low":3.557505091789,"close":3.558160115023,"volume":15894.76270938095,"trade_count":558,"buy_count":355,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.558357254761,"close_raw":3.558160115023,"high_raw":3.561775676396,"low_raw":3.556527675268},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":3.558160115023,"high":3.56246505092,"low":3.558160115023,"close":3.562145269415,"volume":26226.21237749997,"trade_count":595,"buy_count":356,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.558160115023,"close_raw":3.562145269415,"high_raw":3.565848972573,"low_raw":3.557527950767},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":3.562145269415,"high":3.562145269415,"low":3.5565216923792002,"close":3.557333583614,"volume":20387.289052853426,"trade_count":661,"buy_count":389,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.560963926671,"close_raw":3.560369870274,"high_raw":3.562621333215,"low_raw":3.555202221331},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":3.557333583614,"high":3.564200548674,"low":3.557333583614,"close":3.563123054163,"volume":19658.408052257895,"trade_count":762,"buy_count":418,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.560369870274,"close_raw":3.563123054163,"high_raw":3.565791184633,"low_raw":3.557745665251},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":3.563123054163,"high":3.563123054163,"low":3.5562553255647997,"close":3.55661110711,"volume":30436.13105726967,"trade_count":684,"buy_count":394,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.565022640954,"close_raw":3.55661110711,"high_raw":3.565022640954,"low_raw":3.555298777779},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":3.55661110711,"high":3.558574856834,"low":3.55661110711,"close":3.558574856834,"volume":7334.629820966319,"trade_count":352,"buy_count":222,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.55661110711,"close_raw":3.558945549802,"high_raw":3.561440980213,"low_raw":3.554392993901},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":3.558574856834,"high":3.563041901718,"low":3.558574856834,"close":3.560508848986,"volume":17658.56768624072,"trade_count":410,"buy_count":218,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.559735633863,"close_raw":3.560508848986,"high_raw":3.564265153884,"low_raw":3.558731431803},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":3.560508848986,"high":3.561888280755,"low":3.559284597804,"close":3.561773407827,"volume":39587.699247372446,"trade_count":824,"buy_count":431,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.560658329225,"close_raw":3.562709606398,"high_raw":3.565110650076,"low_raw":3.554321850535},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":3.561773407827,"high":3.561773407827,"low":3.558686905475,"close":3.5587451317186,"volume":15729.430985131616,"trade_count":626,"buy_count":316,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.562183809549,"close_raw":3.558293389823,"high_raw":3.565600172248,"low_raw":3.557197446005},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":3.5587451317186,"high":3.5587451317186,"low":3.5543219695171,"close":3.556562702357,"volume":28194.780303214815,"trade_count":842,"buy_count":419,"sell_count":423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.558293389823,"close_raw":3.556562702357,"high_raw":3.562363203159,"low_raw":3.553240528856},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":3.556562702357,"high":3.557713573957,"low":3.556506077307,"close":3.557713573957,"volume":4639.685759027917,"trade_count":330,"buy_count":252,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.556562702357,"close_raw":3.557911073722,"high_raw":3.561897088948,"low_raw":3.556069312806},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":3.557713573957,"high":3.559887997267,"low":3.557713573957,"close":3.559604072354,"volume":11074.36598575053,"trade_count":529,"buy_count":229,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.557911073722,"close_raw":3.559924227453,"high_raw":3.563673544448,"low_raw":3.555423481647},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":3.559604072354,"high":3.561500493347,"low":3.559269040218,"close":3.561295149755,"volume":38764.956535147954,"trade_count":584,"buy_count":252,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.559924227453,"close_raw":3.561475737361,"high_raw":3.562497250661,"low_raw":3.558937842718},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":3.561295149755,"high":3.56260457231425,"low":3.559557674502,"close":3.560161965844,"volume":17116.06956723406,"trade_count":774,"buy_count":384,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.560743225548,"close_raw":3.560161965844,"high_raw":3.566440976691,"low_raw":3.556525329322},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":3.560161965844,"high":3.560967053628,"low":3.556614551877,"close":3.557422944473,"volume":20568.610191931155,"trade_count":679,"buy_count":298,"sell_count":381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.561005697962,"close_raw":3.557422944473,"high_raw":3.563886385099,"low_raw":3.554998649121},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":3.557422944473,"high":3.558131850553,"low":3.553540217027,"close":3.554457102021,"volume":60839.51002360993,"trade_count":1213,"buy_count":690,"sell_count":523,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.55706683365,"close_raw":3.554457102021,"high_raw":3.561248814444,"low_raw":3.548702215876},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":3.554457102021,"high":3.554457102021,"low":3.532757949374,"close":3.5339354752,"volume":146574.5435053488,"trade_count":2413,"buy_count":1247,"sell_count":1166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.553682845033,"close_raw":3.531951317543,"high_raw":3.559095529822,"low_raw":3.527097025665},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":3.5339354752,"high":3.5339354752,"low":3.502333341561792,"close":3.5048209109334367,"volume":244975.39926011988,"trade_count":3943,"buy_count":1933,"sell_count":2010,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.531951317543,"close_raw":3.502588387079,"high_raw":3.537530075794,"low_raw":3.497735841521},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":3.5048209109334367,"high":3.515455272752,"low":3.5048209109334367,"close":3.515123303557,"volume":65635.40658827288,"trade_count":1345,"buy_count":723,"sell_count":622,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.502588387079,"close_raw":3.51579990503,"high_raw":3.518304135934,"low_raw":3.500618876697},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":3.515123303557,"high":3.5235323559141216,"low":3.515123303557,"close":3.521594728304,"volume":389442.03095066024,"trade_count":5018,"buy_count":2173,"sell_count":2845,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.514496707051,"close_raw":3.521594728304,"high_raw":3.526166420486,"low_raw":3.512560846573},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":3.521594728304,"high":3.530512723358,"low":3.521594728304,"close":3.53035584729,"volume":67296.83156814016,"trade_count":1229,"buy_count":566,"sell_count":663,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.521594728304,"close_raw":3.533470988922,"high_raw":3.53394072793,"low_raw":3.518033918169},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":3.53035584729,"high":3.535993955086,"low":3.53035584729,"close":3.534635823773,"volume":47348.45043945146,"trade_count":962,"buy_count":490,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.531532171401,"close_raw":3.534635823773,"high_raw":3.537652156886,"low_raw":3.526729255654},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":3.534635823773,"high":3.536566075032,"low":3.532392970698,"close":3.533991570571,"volume":30257.847467397132,"trade_count":497,"buy_count":258,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.535176604673,"close_raw":3.533991570571,"high_raw":3.538502288128,"low_raw":3.53067176487},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":3.533991570571,"high":3.538613984199,"low":3.533991570571,"close":3.538222512936,"volume":23060.98694011366,"trade_count":672,"buy_count":340,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.534072419028,"close_raw":3.538222512936,"high_raw":3.54098353429,"low_raw":3.533262693473},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":3.538222512936,"high":3.550306321505,"low":3.5363825893022,"close":3.549909121704,"volume":75204.87782542416,"trade_count":1755,"buy_count":892,"sell_count":863,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.536379325457,"close_raw":3.55322540166,"high_raw":3.555311154914,"low_raw":3.535477620128},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":3.549909121704,"high":3.571345998729,"low":3.54408701042,"close":3.568606849919,"volume":166431.8111468173,"trade_count":2806,"buy_count":1417,"sell_count":1389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.55322540166,"close_raw":3.568606849919,"high_raw":3.575486443619,"low_raw":3.539069991827},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":3.568606849919,"high":3.570847333722,"low":3.567812000053,"close":3.570221188818,"volume":28220.55037651639,"trade_count":733,"buy_count":415,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.569976356025,"close_raw":3.570348304084,"high_raw":3.57258703883,"low_raw":3.566615347045},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":3.570221188818,"high":3.576467307464,"low":3.570221188818,"close":3.576042514048,"volume":37895.78360774343,"trade_count":853,"buy_count":450,"sell_count":403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.570046694739,"close_raw":3.576042514048,"high_raw":3.581421500474,"low_raw":3.568790549323},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":3.576042514048,"high":3.582351867422,"low":3.575322170931,"close":3.582337150661,"volume":63078.464705574035,"trade_count":1171,"buy_count":533,"sell_count":638,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.576042514048,"close_raw":3.582749272315,"high_raw":3.584466708456,"low_raw":3.574468841783},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":3.582337150661,"high":3.582337150661,"low":3.578523582582,"close":3.578813185373,"volume":22046.826048263436,"trade_count":636,"buy_count":319,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.580911382837,"close_raw":3.578813185373,"high_raw":3.582941797081,"low_raw":3.574378445685},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":3.578813185373,"high":3.578813185373,"low":3.576308849198,"close":3.577146120744,"volume":115743.09562788713,"trade_count":677,"buy_count":346,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.578813185373,"close_raw":3.577146120744,"high_raw":3.580219456478,"low_raw":3.56994152059},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":3.577146120744,"high":3.577146120744,"low":3.570033206241,"close":3.570309390703,"volume":41911.73299557014,"trade_count":724,"buy_count":352,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.577146120744,"close_raw":3.567543483161,"high_raw":3.578795923861,"low_raw":3.567529367063},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":3.570309390703,"high":3.572198168717,"low":3.563577938847,"close":3.571531791508,"volume":56654.965857296935,"trade_count":1057,"buy_count":529,"sell_count":528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.567543483161,"close_raw":3.572403801051,"high_raw":3.574481761141,"low_raw":3.562445003315},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":3.571531791508,"high":3.572349912161,"low":3.568793574195,"close":3.569515996951,"volume":35429.10852878259,"trade_count":652,"buy_count":330,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.572405562278,"close_raw":3.569515996951,"high_raw":3.574825215319,"low_raw":3.567043377504},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":3.569515996951,"high":3.56958907128,"low":3.561697877466,"close":3.5632842342838,"volume":428339.9202514122,"trade_count":1626,"buy_count":868,"sell_count":758,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.569584398378,"close_raw":3.559313426525,"high_raw":3.570677111532,"low_raw":3.555314211665},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":3.5632842342838,"high":3.564432044826,"low":3.558756768124,"close":3.559162916177,"volume":60045.33900804944,"trade_count":1306,"buy_count":663,"sell_count":643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.559313426525,"close_raw":3.556049744772,"high_raw":3.566726444246,"low_raw":3.556049744772},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":3.559162916177,"high":3.559162916177,"low":3.5526488969889,"close":3.5580932752003998,"volume":96162.71901711517,"trade_count":1200,"buy_count":672,"sell_count":528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.556049744772,"close_raw":3.558122259864,"high_raw":3.559783189524,"low_raw":3.550572184069},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":3.5580932752003998,"high":3.563020606065,"low":3.5580932752003998,"close":3.560806423018,"volume":43121.43663232469,"trade_count":966,"buy_count":523,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.558122259864,"close_raw":3.560806423018,"high_raw":3.565758233904,"low_raw":3.556405109284},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":3.560806423018,"high":3.56277057367,"low":3.560603135897,"close":3.560633417224,"volume":88766.21872917122,"trade_count":866,"buy_count":548,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.560806423018,"close_raw":3.55958034278,"high_raw":3.564138019299,"low_raw":3.559437319877},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":3.560633417224,"high":3.565391911975,"low":3.557526461759,"close":3.564493485641,"volume":55471.79690262275,"trade_count":1001,"buy_count":515,"sell_count":486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.55958034278,"close_raw":3.564493485641,"high_raw":3.567161268644,"low_raw":3.555045947617},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":3.564493485641,"high":3.569869674163,"low":3.564490552842,"close":3.569499040025,"volume":37881.25643339235,"trade_count":826,"buy_count":367,"sell_count":459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.566516897856,"close_raw":3.569697868828,"high_raw":3.572370766962,"low_raw":3.562582335672},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":3.569499040025,"high":3.580936731402,"low":3.569499040025,"close":3.578614676867,"volume":72157.91416016314,"trade_count":1559,"buy_count":659,"sell_count":900,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.569697868828,"close_raw":3.578614676867,"high_raw":3.585054585346,"low_raw":3.567743421204},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":3.578614676867,"high":3.581647192971,"low":3.576606406219,"close":3.579977156456,"volume":25954.810853102754,"trade_count":681,"buy_count":368,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.578614676867,"close_raw":3.582128283246,"high_raw":3.586811139327,"low_raw":3.57436782943},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":3.579977156456,"high":3.581810515057,"low":3.578680151902,"close":3.581615511165,"volume":21464.46019593928,"trade_count":539,"buy_count":277,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.581810515057,"close_raw":3.582395296379,"high_raw":3.584432139842,"low_raw":3.577798311704},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":3.581615511165,"high":3.593754396784,"low":3.581615511165,"close":3.590079926488,"volume":122020.94557938019,"trade_count":1624,"buy_count":813,"sell_count":811,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.582277354584,"close_raw":3.590079926488,"high_raw":3.598060853407,"low_raw":3.57983238889},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":3.590079926488,"high":3.595716361206,"low":3.583100883491,"close":3.583443770811,"volume":100647.71379980957,"trade_count":1463,"buy_count":697,"sell_count":766,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.590079926488,"close_raw":3.580988479084,"high_raw":3.598043220439,"low_raw":3.580841122591},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":3.583443770811,"high":3.583443770811,"low":3.577038004524,"close":3.577232155576,"volume":68935.69980872852,"trade_count":955,"buy_count":461,"sell_count":494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.580988479084,"close_raw":3.57537756639,"high_raw":3.585845562153,"low_raw":3.575124430545},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":3.577232155576,"high":3.577232155576,"low":3.568575410269,"close":3.570097316451,"volume":81626.0434254226,"trade_count":1397,"buy_count":689,"sell_count":708,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.581118354906,"close_raw":3.568112778945,"high_raw":3.581450417199,"low_raw":3.566755027099},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":3.570097316451,"high":3.570097316451,"low":3.561223962556,"close":3.562335496833,"volume":167937.85438122143,"trade_count":1536,"buy_count":813,"sell_count":723,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.568112778945,"close_raw":3.562335496833,"high_raw":3.56954678247,"low_raw":3.55842749084},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":3.562335496833,"high":3.563092471449,"low":3.559458809301,"close":3.560519933173,"volume":75541.55414117592,"trade_count":1633,"buy_count":829,"sell_count":804,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.562335496833,"close_raw":3.560519933173,"high_raw":3.565356487128,"low_raw":3.556194292931},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":3.560519933173,"high":3.56070134019,"low":3.553077608428,"close":3.555704636922,"volume":57612.26012328938,"trade_count":1639,"buy_count":837,"sell_count":802,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.560519933173,"close_raw":3.555704636922,"high_raw":3.563461206223,"low_raw":3.551243328535},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":3.555704636922,"high":3.558930680633,"low":3.553757998237,"close":3.554266010895,"volume":38620.882770575605,"trade_count":822,"buy_count":457,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.555704636922,"close_raw":3.553405392356,"high_raw":3.560727769821,"low_raw":3.552573942723},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":3.554266010895,"high":3.556463024054,"low":3.5523121196466003,"close":3.555829165555,"volume":28931.343689709567,"trade_count":655,"buy_count":373,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.553065640307,"close_raw":3.555829165555,"high_raw":3.558432348927,"low_raw":3.550327763421},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":3.555829165555,"high":3.555829165555,"low":3.5442201538505,"close":3.545486243125,"volume":42008.87568265269,"trade_count":890,"buy_count":461,"sell_count":429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.555829165555,"close_raw":3.545486243125,"high_raw":3.565357961224,"low_raw":3.542213879126},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":3.545486243125,"high":3.545486243125,"low":3.541845514571,"close":3.541968319761,"volume":100410.45248012723,"trade_count":1062,"buy_count":534,"sell_count":528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5476963809,"close_raw":3.541205034103,"high_raw":3.548615807278,"low_raw":3.534506469916},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":3.541968319761,"high":3.541968319761,"low":3.529946749931,"close":3.537021977973,"volume":81520.90748881904,"trade_count":1602,"buy_count":834,"sell_count":768,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.541205034103,"close_raw":3.537021977973,"high_raw":3.545341431385,"low_raw":3.527335484398},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":3.537021977973,"high":3.545126889554,"low":3.537021977973,"close":3.544504656021,"volume":40611.01317605219,"trade_count":833,"buy_count":443,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.537021977973,"close_raw":3.550112169797,"high_raw":3.551765919922,"low_raw":3.536872107652},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":3.544504656021,"high":3.549311320484,"low":3.544504656021,"close":3.547121070022,"volume":29702.54420309141,"trade_count":639,"buy_count":327,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.550112169797,"close_raw":3.547121070022,"high_raw":3.551930165834,"low_raw":3.542184498435},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":3.547121070022,"high":3.547121070022,"low":3.539619867292,"close":3.540604077692,"volume":46248.44507114655,"trade_count":1062,"buy_count":566,"sell_count":496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.545844649064,"close_raw":3.540362108753,"high_raw":3.547102541978,"low_raw":3.538371025046},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":3.540604077692,"high":3.541855090152,"low":3.537040833627,"close":3.54180807111,"volume":36604.06147754222,"trade_count":875,"buy_count":452,"sell_count":423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.540362108753,"close_raw":3.542985500107,"high_raw":3.543841479289,"low_raw":3.536193087702},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":3.54180807111,"high":3.551975297748147,"low":3.540610040450526,"close":3.5512329307841064,"volume":225625.24314593908,"trade_count":3878,"buy_count":2090,"sell_count":1788,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.542985500107,"close_raw":3.559107451006,"high_raw":3.567082525995,"low_raw":3.535179139758},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":3.5512329307841064,"high":3.5793931623447803,"low":3.5512329307841064,"close":3.578560358279128,"volume":292168.50221002736,"trade_count":4648,"buy_count":2218,"sell_count":2430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.559107451006,"close_raw":3.579701968249,"high_raw":3.585236724678,"low_raw":3.557603507175},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":3.578560358279128,"high":3.581775063742,"low":3.578447098914,"close":3.578972507134,"volume":119223.12782568544,"trade_count":2315,"buy_count":1117,"sell_count":1198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.579107502616,"close_raw":3.578972507134,"high_raw":3.586770626435,"low_raw":3.575433144837},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":3.578972507134,"high":3.580826797629,"low":3.574839648439,"close":3.575557871394,"volume":130429.84850026829,"trade_count":2407,"buy_count":1297,"sell_count":1110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.579486538109,"close_raw":3.575418284169,"high_raw":3.587682877359,"low_raw":3.567436829237},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":3.575557871394,"high":3.584489583425,"low":3.573670463791,"close":3.580981318247,"volume":113596.55426332391,"trade_count":1994,"buy_count":1034,"sell_count":960,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.572704846817,"close_raw":3.580981318247,"high_raw":3.58793312219,"low_raw":3.572175160978},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":3.580981318247,"high":3.59503295286,"low":3.580981318247,"close":3.589297088993,"volume":154649.56900387222,"trade_count":2858,"buy_count":1349,"sell_count":1509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.580981318247,"close_raw":3.589297088993,"high_raw":3.598414079503,"low_raw":3.577734580607},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":3.589297088993,"high":3.593565953607,"low":3.589297088993,"close":3.59026956837,"volume":49328.19327422587,"trade_count":907,"buy_count":453,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.589043547966,"close_raw":3.59026956837,"high_raw":3.596035828795,"low_raw":3.588477166239},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":3.59026956837,"high":3.591416625333,"low":3.5852107343882,"close":3.586745357389,"volume":86436.79195510736,"trade_count":1010,"buy_count":517,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.59026956837,"close_raw":3.58526953857,"high_raw":3.598504592222,"low_raw":3.582617634995},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":3.586745357389,"high":3.586745357389,"low":3.581301180787,"close":3.58153719129,"volume":55996.04173231688,"trade_count":801,"buy_count":429,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.58526953857,"close_raw":3.579805683829,"high_raw":3.585502814949,"low_raw":3.579162464823},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":3.58153719129,"high":3.58153719129,"low":3.572192104419,"close":3.57449467144,"volume":119010.35183043737,"trade_count":1424,"buy_count":740,"sell_count":684,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.579805683829,"close_raw":3.57449467144,"high_raw":3.583513224094,"low_raw":3.569362399112},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":3.57449467144,"high":3.57449467144,"low":3.571375471227,"close":3.572350674215,"volume":54636.58376037839,"trade_count":685,"buy_count":376,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.57449467144,"close_raw":3.572350674215,"high_raw":3.575651782914,"low_raw":3.569722997092},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":3.572350674215,"high":3.574489065787,"low":3.562717660745,"close":3.563108437466,"volume":90190.63849107681,"trade_count":1944,"buy_count":1020,"sell_count":924,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.572350674215,"close_raw":3.561465556363,"high_raw":3.578164673506,"low_raw":3.560192448437},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":3.563108437466,"high":3.580418534156,"low":3.562609609081,"close":3.578531168932,"volume":118440.911530052,"trade_count":1859,"buy_count":976,"sell_count":883,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.560973645557,"close_raw":3.580570288339,"high_raw":3.584476094231,"low_raw":3.560138038791},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":3.578531168932,"high":3.587527577674,"low":3.578531168932,"close":3.587235975501,"volume":70082.7704400391,"trade_count":1155,"buy_count":618,"sell_count":537,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.583586969942,"close_raw":3.587614790592,"high_raw":3.593239169255,"low_raw":3.579265674278},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":3.587235975501,"high":3.587235975501,"low":3.575574689663,"close":3.580849907378,"volume":65033.03857534024,"trade_count":1109,"buy_count":583,"sell_count":526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.587614790592,"close_raw":3.580849907378,"high_raw":3.588109898638,"low_raw":3.573567127935},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":3.580849907378,"high":3.590448104314,"low":3.5787183960252,"close":3.58689601037,"volume":192903.65334309638,"trade_count":1604,"buy_count":884,"sell_count":720,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.580849907378,"close_raw":3.58689601037,"high_raw":3.594467026516,"low_raw":3.576403964218},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":3.58689601037,"high":3.58689601037,"low":3.58253878818,"close":3.583427683831,"volume":27634.72802175309,"trade_count":758,"buy_count":507,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.58689601037,"close_raw":3.583427683831,"high_raw":3.589220954605,"low_raw":3.581353245612},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":3.583427683831,"high":3.584127669642,"low":3.576869872044,"close":3.577849034102,"volume":90192.45664266133,"trade_count":1504,"buy_count":816,"sell_count":688,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.582196903127,"close_raw":3.572422602052,"high_raw":3.59373483548,"low_raw":3.569240455385},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":3.577849034102,"high":3.577849034102,"low":3.566838035605,"close":3.5760062052232002,"volume":67887.26949595497,"trade_count":2028,"buy_count":1147,"sell_count":881,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.572422602052,"close_raw":3.581504372322,"high_raw":3.581504372322,"low_raw":3.565417151725},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":3.5760062052232002,"high":3.578662283538,"low":3.570593904932,"close":3.5708982778864,"volume":72085.0909818787,"trade_count":1452,"buy_count":840,"sell_count":612,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.581504372322,"close_raw":3.570521599214,"high_raw":3.582484680676,"low_raw":3.568832193957},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":3.5708982778864,"high":3.5708982778864,"low":3.56704951930115,"close":3.567443169158,"volume":52740.4942151068,"trade_count":1006,"buy_count":511,"sell_count":495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.571582866366,"close_raw":3.567443169158,"high_raw":3.572429002773,"low_raw":3.564832958128},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":3.567443169158,"high":3.577685462201,"low":3.562683367301,"close":3.576644149779,"volume":109374.4996127145,"trade_count":1882,"buy_count":1013,"sell_count":869,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.579197559296,"close_raw":3.576644149779,"high_raw":3.579488250895,"low_raw":3.560602586653},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":3.576644149779,"high":3.5849011289975,"low":3.576644149779,"close":3.583966405409,"volume":72505.57301357268,"trade_count":1298,"buy_count":702,"sell_count":596,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.578645641409,"close_raw":3.599395914363,"high_raw":3.599395914363,"low_raw":3.575042668934},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":3.583966405409,"high":3.592026767401,"low":3.583966405409,"close":3.587513582049,"volume":73625.26375025045,"trade_count":1299,"buy_count":738,"sell_count":561,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.587857716914,"close_raw":3.587513582049,"high_raw":3.594784736084,"low_raw":3.581685567636},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":3.587513582049,"high":3.589586062269,"low":3.583217982226,"close":3.583553617246,"volume":143915.41966810977,"trade_count":2281,"buy_count":1148,"sell_count":1133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.587513582049,"close_raw":3.582239917553,"high_raw":3.593368056313,"low_raw":3.57851400523},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":3.583553617246,"high":3.585466403597078,"low":3.5755059868065078,"close":3.583758851596999,"volume":198775.91179620495,"trade_count":3119,"buy_count":1599,"sell_count":1520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.579061059278,"close_raw":3.585306728572,"high_raw":3.590682188758,"low_raw":3.571265601364},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":3.583758851596999,"high":3.590166012853,"low":3.577633292985,"close":3.589169268128,"volume":183662.66921950175,"trade_count":3015,"buy_count":1568,"sell_count":1447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.58857002356,"close_raw":3.596150849236,"high_raw":3.597341001944,"low_raw":3.574713852806},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":3.589169268128,"high":3.592121458898,"low":3.585277444374,"close":3.585868790734,"volume":81606.98326834812,"trade_count":1657,"buy_count":831,"sell_count":826,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.596150849236,"close_raw":3.585500759615,"high_raw":3.599696133346,"low_raw":3.582018521184},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":3.585868790734,"high":3.5951704790289614,"low":3.585868790734,"close":3.5926581809277813,"volume":158454.51085573225,"trade_count":3434,"buy_count":1634,"sell_count":1800,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.585500759615,"close_raw":3.586360718574,"high_raw":3.600629718875,"low_raw":3.580050243591},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":3.5926581809277813,"high":3.602497682272,"low":3.586223199673,"close":3.599044082828,"volume":117093.37842559541,"trade_count":2192,"buy_count":1107,"sell_count":1085,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.586360718574,"close_raw":3.599044082828,"high_raw":3.605304689671,"low_raw":3.58195340542},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":3.599044082828,"high":3.6024696585734,"low":3.597430229941,"close":3.597883686384,"volume":88365.81888782882,"trade_count":1478,"buy_count":640,"sell_count":838,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.598199234754,"close_raw":3.596822977582,"high_raw":3.604893197361,"low_raw":3.596554650478},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":3.597883686384,"high":3.603125961622,"low":3.592366348189,"close":3.600814014055,"volume":130499.73617311959,"trade_count":2152,"buy_count":1052,"sell_count":1100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.598652859872,"close_raw":3.600814014055,"high_raw":3.605665079536,"low_raw":3.588726708011},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":3.600814014055,"high":3.600814014055,"low":3.59429633936,"close":3.594358217573,"volume":83820.20416077989,"trade_count":967,"buy_count":487,"sell_count":480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.601018727238,"close_raw":3.593722691418,"high_raw":3.60120763872,"low_raw":3.591061230148},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":3.594358217573,"high":3.597168268855,"low":3.593770145979,"close":3.596407101659,"volume":61222.62197418346,"trade_count":972,"buy_count":510,"sell_count":462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.595010633846,"close_raw":3.596407101659,"high_raw":3.60086191855,"low_raw":3.591902161288},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":3.596407101659,"high":3.598848465875,"low":3.589355818699,"close":3.589829943648,"volume":97247.43449972654,"trade_count":1741,"buy_count":899,"sell_count":842,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.596265759391,"close_raw":3.58801666248,"high_raw":3.603415351833,"low_raw":3.58598677172},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":3.589829943648,"high":3.589829943648,"low":3.580569660684,"close":3.580972623648,"volume":80592.00527589378,"trade_count":1366,"buy_count":679,"sell_count":687,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.586923538092,"close_raw":3.57852445442,"high_raw":3.588729567065,"low_raw":3.577596703764},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":3.580972623648,"high":3.591533002702,"low":3.578592258484,"close":3.590799234449,"volume":104559.52110878333,"trade_count":1866,"buy_count":999,"sell_count":867,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.578991574236,"close_raw":3.593372033036,"high_raw":3.595383231703,"low_raw":3.575218140002},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":3.590799234449,"high":3.601803280097,"low":3.590799234449,"close":3.598471772751,"volume":134419.51279335323,"trade_count":3711,"buy_count":1891,"sell_count":1820,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.593372033036,"close_raw":3.598471772751,"high_raw":3.610247929333,"low_raw":3.592437497987},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":3.598471772751,"high":3.598471772751,"low":3.585695811247,"close":3.587815173464,"volume":94692.19475092863,"trade_count":1370,"buy_count":718,"sell_count":652,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.598471772751,"close_raw":3.587815173464,"high_raw":3.603468114502,"low_raw":3.582803621161},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":3.587815173464,"high":3.587815173464,"low":3.5829160008012,"close":3.586516488063,"volume":67034.14390491476,"trade_count":902,"buy_count":458,"sell_count":444,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.586211822296,"close_raw":3.586696692871,"high_raw":3.59027345232,"low_raw":3.580177372779},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":3.586516488063,"high":3.599454263696,"low":3.586516488063,"close":3.597401589681,"volume":113324.1412672601,"trade_count":2130,"buy_count":1097,"sell_count":1033,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.585212120996,"close_raw":3.597401589681,"high_raw":3.601899432707,"low_raw":3.582909012402},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":3.597401589681,"high":3.597401589681,"low":3.593640633691,"close":3.59374537711,"volume":50342.0864263391,"trade_count":1026,"buy_count":517,"sell_count":509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.595814482464,"close_raw":3.59092516124,"high_raw":3.599844895224,"low_raw":3.59092516124},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":3.59374537711,"high":3.59374537711,"low":3.5845550244712,"close":3.589783817163,"volume":54664.81119503004,"trade_count":1005,"buy_count":538,"sell_count":467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.59092516124,"close_raw":3.591008783259,"high_raw":3.593999165532,"low_raw":3.58228960526},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":3.589783817163,"high":3.593961872774,"low":3.588469981279,"close":3.591717657397,"volume":53477.09400635454,"trade_count":987,"buy_count":518,"sell_count":469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.585871141266,"close_raw":3.591717657397,"high_raw":3.596644013051,"low_raw":3.585871141266},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":3.591717657397,"high":3.595431370639,"low":3.591717657397,"close":3.5922368271246,"volume":43290.51939510291,"trade_count":570,"buy_count":328,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.591549251857,"close_raw":3.591048961444,"high_raw":3.597347963261,"low_raw":3.588393183715},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":3.5922368271246,"high":3.592950427666,"low":3.589010125291,"close":3.589348144234,"volume":41751.944815294635,"trade_count":957,"buy_count":532,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.591048961444,"close_raw":3.587418553582,"high_raw":3.595868846222,"low_raw":3.585299314065},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":3.589348144234,"high":3.589348144234,"low":3.585393766734,"close":3.585989029404,"volume":30705.06864073432,"trade_count":867,"buy_count":434,"sell_count":433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.587394126067,"close_raw":3.585614438216,"high_raw":3.59240876904,"low_raw":3.583574075346},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":3.585989029404,"high":3.600951926513,"low":3.585989029404,"close":3.596346275335,"volume":112834.7731638845,"trade_count":1784,"buy_count":925,"sell_count":859,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.585654072104,"close_raw":3.596346275335,"high_raw":3.606068403065,"low_raw":3.58372916842},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":3.596346275335,"high":3.596346275335,"low":3.5744574649302074,"close":3.5847216040477274,"volume":227849.22721139004,"trade_count":3238,"buy_count":1625,"sell_count":1613,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.596346275335,"close_raw":3.590415411397,"high_raw":3.606600059245,"low_raw":3.571111147513},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":3.5847216040477274,"high":3.5963199827187404,"low":3.5847216040477274,"close":3.593378535671,"volume":306369.8582269929,"trade_count":3186,"buy_count":1651,"sell_count":1535,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.589913340803,"close_raw":3.593378535671,"high_raw":3.608523689815,"low_raw":3.583276306166},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":3.593378535671,"high":3.603064389447,"low":3.593378535671,"close":3.598335188252,"volume":160631.78099535278,"trade_count":2604,"buy_count":1322,"sell_count":1282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.593378535671,"close_raw":3.593628052983,"high_raw":3.604947168996,"low_raw":3.588788153074},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":3.598335188252,"high":3.606595906464,"low":3.59678695833,"close":3.604503351189,"volume":102227.00861450093,"trade_count":1740,"buy_count":956,"sell_count":784,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.593601608041,"close_raw":3.604503351189,"high_raw":3.610157673912,"low_raw":3.593018251191},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":3.604503351189,"high":3.61231094464,"low":3.6015799132716,"close":3.612188735464,"volume":212223.16590065128,"trade_count":2447,"buy_count":1234,"sell_count":1213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.604503351189,"close_raw":3.613683255401,"high_raw":3.617421369739,"low_raw":3.594376815746},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":3.612188735464,"high":3.616875822657,"low":3.611336962286,"close":3.613252385831,"volume":108046.30479930046,"trade_count":1975,"buy_count":1029,"sell_count":946,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.613646889506,"close_raw":3.613252385831,"high_raw":3.626597488348,"low_raw":3.609509339357},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":3.613252385831,"high":3.6170725385841003,"low":3.613252385831,"close":3.6138705543018,"volume":81205.3112723393,"trade_count":1033,"buy_count":566,"sell_count":467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.614032908875,"close_raw":3.613840271936,"high_raw":3.619717188223,"low_raw":3.611105422753},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":3.6138705543018,"high":3.61558619427525,"low":3.612094796456,"close":3.612207595892,"volume":134968.34664957583,"trade_count":1385,"buy_count":623,"sell_count":762,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.613840271936,"close_raw":3.611417422845,"high_raw":3.618769387584,"low_raw":3.609635743007},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":3.612207595892,"high":3.612207595892,"low":3.603340161632,"close":3.604268150903,"volume":51820.709872511776,"trade_count":1003,"buy_count":533,"sell_count":470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.611380594091,"close_raw":3.603014816287,"high_raw":3.615011254341,"low_raw":3.59767557999},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":3.604268150903,"high":3.604683705215,"low":3.60133307624,"close":3.601788569221,"volume":40777.81695246382,"trade_count":834,"buy_count":443,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.60257622674,"close_raw":3.601788569221,"high_raw":3.607014416534,"low_raw":3.599829901651},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":3.601788569221,"high":3.60308921212,"low":3.59842137451725,"close":3.600368286309,"volume":62288.64264216302,"trade_count":938,"buy_count":469,"sell_count":469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.602186569223,"close_raw":3.600368286309,"high_raw":3.604915419491,"low_raw":3.595463290408},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":3.600368286309,"high":3.605662209555,"low":3.600368286309,"close":3.603982699636,"volume":63749.413950336064,"trade_count":1040,"buy_count":543,"sell_count":497,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.600871494858,"close_raw":3.603982699636,"high_raw":3.608574494971,"low_raw":3.600794244101},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":3.603982699636,"high":3.603982699636,"low":3.594322806933,"close":3.596907893372,"volume":87783.92734124238,"trade_count":1548,"buy_count":811,"sell_count":737,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.601924903414,"close_raw":3.596907893372,"high_raw":3.606186075679,"low_raw":3.591990058997},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":3.596907893372,"high":3.596907893372,"low":3.585448714398,"close":3.588722609562,"volume":111356.6265604669,"trade_count":2260,"buy_count":1174,"sell_count":1086,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.596907893372,"close_raw":3.588722609562,"high_raw":3.59879339944,"low_raw":3.582903890949},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":3.588722609562,"high":3.588722609562,"low":3.585015081115,"close":3.585573009555,"volume":53690.12026501408,"trade_count":860,"buy_count":437,"sell_count":423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.588722609562,"close_raw":3.585573009555,"high_raw":3.590518514036,"low_raw":3.582367234599},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":3.585573009555,"high":3.596205257499,"low":3.585573009555,"close":3.595850750463,"volume":78789.62203295993,"trade_count":1349,"buy_count":719,"sell_count":630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.585111529317,"close_raw":3.597392338665,"high_raw":3.599837033859,"low_raw":3.582485099362},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":3.595850750463,"high":3.610074887825,"low":3.595850750463,"close":3.606529230941,"volume":81945.53776191868,"trade_count":1691,"buy_count":878,"sell_count":813,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5972035458,"close_raw":3.606529230941,"high_raw":3.614300488582,"low_raw":3.595670152339},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":3.606529230941,"high":3.606852841527,"low":3.601696412892,"close":3.601988940392,"volume":35621.497248332016,"trade_count":917,"buy_count":474,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.606377325661,"close_raw":3.601768655198,"high_raw":3.612155779127,"low_raw":3.600102468565},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":3.601988940392,"high":3.604466189812,"low":3.5991856132005497,"close":3.599857960768,"volume":27344.41570475789,"trade_count":907,"buy_count":473,"sell_count":434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.603002304668,"close_raw":3.598725286795,"high_raw":3.607061368848,"low_raw":3.597599347902},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":3.599857960768,"high":3.602293038426,"low":3.595859599515,"close":3.601110214068,"volume":57887.26593333501,"trade_count":1246,"buy_count":721,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.598725286795,"close_raw":3.603941884341,"high_raw":3.617875671429,"low_raw":3.593889570027},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":3.601110214068,"high":3.603941884341,"low":3.588733897771,"close":3.588904737825,"volume":91408.62240821075,"trade_count":2198,"buy_count":1210,"sell_count":988,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.603941884341,"close_raw":3.58526487056,"high_raw":3.614151706904,"low_raw":3.581545554917},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":3.588904737825,"high":3.588904737825,"low":3.5824039196681,"close":3.58379848737,"volume":33733.97867614627,"trade_count":984,"buy_count":499,"sell_count":485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.58528891453,"close_raw":3.58379848737,"high_raw":3.590000357197,"low_raw":3.580565450977},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":3.58379848737,"high":3.589482691855,"low":3.581938046504,"close":3.587716430183,"volume":37846.96942949903,"trade_count":1274,"buy_count":703,"sell_count":571,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.58379848737,"close_raw":3.587716430183,"high_raw":3.591731163982,"low_raw":3.579929554888},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":3.587716430183,"high":3.587716430183,"low":3.582464753301,"close":3.583185415164,"volume":46625.13988861612,"trade_count":1423,"buy_count":710,"sell_count":713,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.589531164951,"close_raw":3.579811191947,"high_raw":3.589998320673,"low_raw":3.578812087432},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":3.583185415164,"high":3.583185415164,"low":3.571615352923,"close":3.581943465667,"volume":68993.94784689388,"trade_count":1943,"buy_count":997,"sell_count":946,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.579811191947,"close_raw":3.58226782332,"high_raw":3.58481934645,"low_raw":3.567035515268},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":3.581943465667,"high":3.593880322432,"low":3.5806825076,"close":3.592022827332,"volume":127319.03825868598,"trade_count":2706,"buy_count":1456,"sell_count":1250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.581833942367,"close_raw":3.592932058236,"high_raw":3.597903467599,"low_raw":3.561101776923},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":3.592022827332,"high":3.594216314975,"low":3.589602962286,"close":3.59017891846,"volume":88400.3468907618,"trade_count":1908,"buy_count":934,"sell_count":974,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.592434995104,"close_raw":3.587671734946,"high_raw":3.605665016732,"low_raw":3.587040516461},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":3.59017891846,"high":3.59017891846,"low":3.58458390109525,"close":3.58890273689,"volume":91975.31603633829,"trade_count":1566,"buy_count":703,"sell_count":863,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.589692803463,"close_raw":3.589871167057,"high_raw":3.594911549646,"low_raw":3.579700590447},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":3.58890273689,"high":3.591447954543,"low":3.582152725303,"close":3.584103984368,"volume":144350.63980122254,"trade_count":1529,"buy_count":882,"sell_count":647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.589871167057,"close_raw":3.584103984368,"high_raw":3.59447370107,"low_raw":3.545561871869},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":3.584103984368,"high":3.584103984368,"low":3.571459217772,"close":3.572649377373,"volume":110472.9310797987,"trade_count":1277,"buy_count":621,"sell_count":656,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.584103984368,"close_raw":3.572574436041,"high_raw":3.587098145379,"low_raw":3.568840618526},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":3.572649377373,"high":3.574271041402,"low":3.568563594987,"close":3.5735000565907997,"volume":95237.8329949966,"trade_count":1344,"buy_count":649,"sell_count":695,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.572574436041,"close_raw":3.577712565438,"high_raw":3.578234341205,"low_raw":3.566154529002},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":3.5735000565907997,"high":3.576704065231,"low":3.5735000565907997,"close":3.5749130305595,"volume":57519.49753439637,"trade_count":815,"buy_count":366,"sell_count":449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.572856611604,"close_raw":3.573288539468,"high_raw":3.589611621059,"low_raw":3.572733420784},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":3.5749130305595,"high":3.578728743969,"low":3.574684610976,"close":3.576876748383,"volume":224690.53526325934,"trade_count":1920,"buy_count":933,"sell_count":987,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.573288539468,"close_raw":3.573868547025,"high_raw":3.587406884528,"low_raw":3.571931953456},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":3.576876748383,"high":3.576876748383,"low":3.570051397845,"close":3.570221449506,"volume":75656.62883471382,"trade_count":661,"buy_count":347,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.574090012031,"close_raw":3.569679849102,"high_raw":3.578054168916,"low_raw":3.568041716767},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":3.570221449506,"high":3.570221449506,"low":3.562264304765,"close":3.564135914357,"volume":86607.69161811777,"trade_count":1158,"buy_count":586,"sell_count":572,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.569679849102,"close_raw":3.564135914357,"high_raw":3.572438417599,"low_raw":3.55944127702},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":3.564135914357,"high":3.570068202605,"low":3.564135914357,"close":3.567140143494,"volume":87244.96275676787,"trade_count":1662,"buy_count":855,"sell_count":807,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.569421633501,"close_raw":3.567140143494,"high_raw":3.573098849397,"low_raw":3.563464583766},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":3.567140143494,"high":3.57156857418,"low":3.567140143494,"close":3.569490074176,"volume":98493.24465818983,"trade_count":1530,"buy_count":816,"sell_count":714,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.568061433434,"close_raw":3.569490074176,"high_raw":3.580773677239,"low_raw":3.56371334669}]