[{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":4.828735980823,"high":4.8483911264465,"low":4.8268743951725,"close":4.8472563024005995,"volume":355453.3903750418,"trade_count":2918,"buy_count":1552,"sell_count":1366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.817736760967,"close_raw":4.848299263588,"high_raw":4.856134307499,"low_raw":4.157488659389},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":4.8472563024005995,"high":4.8534399150865495,"low":4.8413730151014,"close":4.841697089095599,"volume":192353.49889015543,"trade_count":2140,"buy_count":1050,"sell_count":1090,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.850377638,"close_raw":4.841473823198,"high_raw":4.865605023449,"low_raw":4.16319171778},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":4.841697089095599,"high":4.84875358975055,"low":4.8414775752507,"close":4.847536669795,"volume":129521.75679341643,"trade_count":1879,"buy_count":946,"sell_count":933,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.841064103149,"close_raw":4.847536669795,"high_raw":4.869891395989,"low_raw":4.837769492704},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":4.847536669795,"high":4.847536669795,"low":4.838631752847,"close":4.841143553774,"volume":159327.16036999205,"trade_count":1876,"buy_count":896,"sell_count":980,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.847200012229,"close_raw":4.841143553774,"high_raw":4.85289079684,"low_raw":4.834243123165},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":4.841143553774,"high":4.85208976754195,"low":4.841143553774,"close":4.847514473059,"volume":258324.13243206145,"trade_count":2219,"buy_count":1117,"sell_count":1102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.840665442516,"close_raw":4.847514473059,"high_raw":1755.95609630406,"low_raw":4.836850730719},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":4.847514473059,"high":4.85573346891535,"low":4.8464755556802,"close":4.8475261216262,"volume":166376.4421472318,"trade_count":1956,"buy_count":974,"sell_count":982,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.847731487101,"close_raw":4.847465868612,"high_raw":4.865230345716,"low_raw":4.822671336416},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":4.8475261216262,"high":4.8475261216262,"low":4.8374073655656,"close":4.841929798904,"volume":232451.0042095737,"trade_count":2513,"buy_count":1236,"sell_count":1277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.847863588784,"close_raw":4.841929798904,"high_raw":4.854258779436,"low_raw":4.168469839343},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":4.841929798904,"high":4.8510663395743,"low":4.841929798904,"close":4.850202418528,"volume":252922.0673586248,"trade_count":2674,"buy_count":1344,"sell_count":1330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.84139143991,"close_raw":4.851683074712,"high_raw":4.857097918762,"low_raw":4.832827243524},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":4.850202418528,"high":4.8564493306775995,"low":4.8491510169224,"close":4.853832117834,"volume":264388.7560815127,"trade_count":2647,"buy_count":1288,"sell_count":1359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.849723225883,"close_raw":4.853832117834,"high_raw":4.865453948278,"low_raw":4.166427861257},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":4.853832117834,"high":4.853832117834,"low":4.843872936205486,"close":4.844812432610348,"volume":592602.1012942161,"trade_count":3228,"buy_count":1645,"sell_count":1583,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.854262520258,"close_raw":4.843691809328,"high_raw":4.864000767085,"low_raw":4.804037072241},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":4.844812432610348,"high":4.8501135299369,"low":4.8422146705928,"close":4.8436492912252005,"volume":246341.15374648038,"trade_count":1918,"buy_count":964,"sell_count":954,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.843649916499,"close_raw":4.835906008329,"high_raw":4.855800736126,"low_raw":4.807176443087},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":4.8436492912252005,"high":4.8490164545798,"low":4.8367330058964,"close":4.84456423702,"volume":336636.37798288785,"trade_count":2747,"buy_count":1368,"sell_count":1379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.837317542698,"close_raw":4.84456423702,"high_raw":4.857466076352,"low_raw":4.140379357606},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":4.84456423702,"high":4.84456423702,"low":4.825773328271,"close":4.8263879611946,"volume":320012.71935027087,"trade_count":2825,"buy_count":1322,"sell_count":1503,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.844018691375,"close_raw":4.821134819004,"high_raw":4.847435621218,"low_raw":4.148084481451},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":4.8263879611946,"high":4.8375171269084,"low":4.8228768770405495,"close":4.832529970328,"volume":296388.4483243096,"trade_count":2531,"buy_count":1301,"sell_count":1230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.823305926203,"close_raw":4.832529970328,"high_raw":4.85310517098,"low_raw":0.03604922088},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":4.832529970328,"high":4.832529970328,"low":4.8218130663915,"close":4.825623409652,"volume":233770.11784172253,"trade_count":2176,"buy_count":1087,"sell_count":1089,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.833245522589,"close_raw":4.825623409652,"high_raw":4.834929238926,"low_raw":4.705026443825},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":4.825623409652,"high":4.853587665238099,"low":4.825623409652,"close":4.850795114506,"volume":447010.5374698035,"trade_count":2340,"buy_count":1251,"sell_count":1089,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.825099660352,"close_raw":4.850795114506,"high_raw":4.866208200485,"low_raw":4.163674127887},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":4.850795114506,"high":4.86124553048025,"low":4.850795114506,"close":4.8605907479152,"volume":134579.8759010157,"trade_count":1407,"buy_count":714,"sell_count":693,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.852302672223,"close_raw":4.863255083082,"high_raw":4.867883892746,"low_raw":4.171245612042},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":4.8605907479152,"high":4.86133425383595,"low":4.8525592060105,"close":4.85729136192,"volume":272792.7042206068,"trade_count":2380,"buy_count":1154,"sell_count":1226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.862692156977,"close_raw":4.85729136192,"high_raw":4.868924409712,"low_raw":4.834025220618},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":4.85729136192,"high":4.914072380930141,"low":4.85729136192,"close":4.910271870838651,"volume":902485.6767158904,"trade_count":5800,"buy_count":2926,"sell_count":2874,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.857734251736,"close_raw":4.915471766036,"high_raw":4.95500503635,"low_raw":4.178831423417},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":4.910271870838651,"high":4.922438071932914,"low":4.882786644552106,"close":4.890071326008,"volume":1285794.8628388874,"trade_count":7903,"buy_count":3846,"sell_count":4057,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.915119841825,"close_raw":4.890071326008,"high_raw":4.942951215852,"low_raw":4.189406459102},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":4.890071326008,"high":4.890071326008,"low":4.839847216077191,"close":4.841508018887,"volume":1209155.7170478345,"trade_count":7440,"buy_count":3677,"sell_count":3763,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.890683006942,"close_raw":4.841508018887,"high_raw":4.914737424807,"low_raw":4.161239612122},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":4.841508018887,"high":4.848651630766402,"low":4.834459354912634,"close":4.847164137182906,"volume":568457.2696108044,"trade_count":3806,"buy_count":1910,"sell_count":1896,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.850687887935,"close_raw":4.851488589714,"high_raw":4.865449848241,"low_raw":4.153184618934},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":4.847164137182906,"high":4.8703102925647,"low":4.847164137182906,"close":4.8692773869104,"volume":249331.94097504378,"trade_count":2807,"buy_count":1467,"sell_count":1340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.851399541584,"close_raw":4.871581454388,"high_raw":4.885961875531,"low_raw":4.16947739009},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":4.8692773869104,"high":4.872185876748341,"low":4.847627683714357,"close":4.849831803553,"volume":1660950.9724247712,"trade_count":4177,"buy_count":2074,"sell_count":2103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.87197989048,"close_raw":4.849831803553,"high_raw":4.923445414443,"low_raw":0.037969615044},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":4.849831803553,"high":4.849831803553,"low":4.835799024461,"close":4.839533951824,"volume":321192.8726303657,"trade_count":2941,"buy_count":1457,"sell_count":1484,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.850445733123,"close_raw":4.839533951824,"high_raw":4.866553066174,"low_raw":4.157129563568},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":4.839533951824,"high":4.839533951824,"low":4.812035785243393,"close":4.813576811348245,"volume":504604.57673908555,"trade_count":3807,"buy_count":1866,"sell_count":1941,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.83905548867,"close_raw":4.810164429145,"high_raw":4.868495883338,"low_raw":4.144349381207},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":4.813576811348245,"high":4.828212312998,"low":4.813576811348245,"close":4.827692272987,"volume":315683.45473164774,"trade_count":2694,"buy_count":1375,"sell_count":1319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.810489724273,"close_raw":4.827979438365,"high_raw":4.846457261635,"low_raw":4.806590990836},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":4.827692272987,"high":4.8305785251693,"low":4.8265780782383,"close":4.8269657035172004,"volume":131645.26791961727,"trade_count":1350,"buy_count":662,"sell_count":688,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.828170282837,"close_raw":4.825822962162,"high_raw":5.005808246725,"low_raw":4.817962331121},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":4.8269657035172004,"high":4.833812230901151,"low":4.82281549580025,"close":4.830629544154,"volume":197036.97865982575,"trade_count":1960,"buy_count":1012,"sell_count":948,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.828537841986,"close_raw":4.830629544154,"high_raw":4.84469514098,"low_raw":4.781712418921},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":4.830629544154,"high":4.83412588254875,"low":4.8281104200682,"close":4.828676706698,"volume":174266.5873923562,"trade_count":1767,"buy_count":859,"sell_count":908,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.829800897692,"close_raw":4.827941133851,"high_raw":4.841110321528,"low_raw":4.809066480795},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":4.828676706698,"high":4.828676706698,"low":4.8236566695612,"close":4.825934973656,"volume":130528.51372301504,"trade_count":1656,"buy_count":833,"sell_count":823,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.826783203551,"close_raw":4.825934973656,"high_raw":4.8685737861,"low_raw":4.800619884755},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":4.825934973656,"high":4.8329956578355,"low":4.825934973656,"close":4.829616112115,"volume":151808.15059412856,"trade_count":1800,"buy_count":900,"sell_count":900,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.825990723934,"close_raw":4.827531226781,"high_raw":4.85845900997,"low_raw":4.804398181422},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":4.829616112115,"high":4.830522518002599,"low":4.8253526633768,"close":4.8299214723224,"volume":195794.30538560794,"trade_count":1867,"buy_count":924,"sell_count":943,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.827598855433,"close_raw":4.830637590749,"high_raw":4.867916453703,"low_raw":4.787262453025},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":4.8299214723224,"high":4.8358213082520995,"low":4.82598938219375,"close":4.8346003729472,"volume":170981.94011201969,"trade_count":1779,"buy_count":896,"sell_count":883,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.828422654915,"close_raw":4.838463420659,"high_raw":4.849354575294,"low_raw":4.808734556633},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":4.8346003729472,"high":4.8539002297902005,"low":4.8346003729472,"close":4.85215858511,"volume":285681.7885762885,"trade_count":2000,"buy_count":993,"sell_count":1007,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.839836467518,"close_raw":4.85215858511,"high_raw":4.86204454447,"low_raw":4.154897265935},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":4.85215858511,"high":4.86160441509825,"low":4.85215858511,"close":4.860151438008,"volume":107232.12933291594,"trade_count":1396,"buy_count":700,"sell_count":696,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.852400380694,"close_raw":4.860151438008,"high_raw":4.877831748471,"low_raw":4.822758626361},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":4.860151438008,"high":4.86389576120585,"low":4.857387625589,"close":4.861446481957,"volume":154211.24402069658,"trade_count":1429,"buy_count":677,"sell_count":752,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.860793257228,"close_raw":4.861446481957,"high_raw":4.875269972878,"low_raw":4.171976451617},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":4.861446481957,"high":4.861446481957,"low":4.818578871690052,"close":4.819413855740486,"volume":549999.0212975801,"trade_count":3827,"buy_count":1766,"sell_count":2061,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.857550578719,"close_raw":4.81615322504,"high_raw":4.862905394568,"low_raw":4.14221418674},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":4.819413855740486,"high":4.8211769041665,"low":4.813249042139,"close":4.820569558635,"volume":260789.8639913961,"trade_count":2364,"buy_count":1186,"sell_count":1178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.817285926342,"close_raw":4.825241271849,"high_raw":4.831491095308,"low_raw":4.135976670379},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":4.820569558635,"high":4.830347953984,"low":4.820569558635,"close":4.824802185879,"volume":117081.98346113891,"trade_count":1225,"buy_count":598,"sell_count":627,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.825262989054,"close_raw":4.824802185879,"high_raw":4.837980835557,"low_raw":4.803452707816},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":4.824802185879,"high":4.8287886364409,"low":4.8131151438378,"close":4.8259126752518,"volume":433557.94930298894,"trade_count":2330,"buy_count":1219,"sell_count":1111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.824072601262,"close_raw":4.831986137985,"high_raw":4.83673488541,"low_raw":4.801968722306},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":4.8259126752518,"high":4.831961148178,"low":4.824641356197,"close":4.829750635768,"volume":165215.60896316287,"trade_count":1591,"buy_count":799,"sell_count":792,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.83002539369,"close_raw":4.829750635768,"high_raw":4.840869207413,"low_raw":4.812291856803},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":4.829750635768,"high":4.829941144617,"low":4.820086526347,"close":4.822137476268,"volume":209502.83571863585,"trade_count":1785,"buy_count":838,"sell_count":947,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.831927479949,"close_raw":4.817581464364,"high_raw":4.840205460452,"low_raw":4.809365246519},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":4.822137476268,"high":4.829043859118831,"low":4.8099353855799984,"close":4.828168189116946,"volume":571511.7026902881,"trade_count":4294,"buy_count":2121,"sell_count":2173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.816931544503,"close_raw":4.830927086985,"high_raw":4.838642086441,"low_raw":4.129064932028},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":4.828168189116946,"high":4.831057554553755,"low":4.818648307954479,"close":4.822196923266,"volume":798726.5126353202,"trade_count":5488,"buy_count":2646,"sell_count":2842,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.829982378032,"close_raw":4.822196923266,"high_raw":4.83822387804,"low_raw":4.796423938677},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":4.822196923266,"high":4.824949203102785,"low":4.8131106461471305,"close":4.819902559895,"volume":511843.052483937,"trade_count":3685,"buy_count":1790,"sell_count":1895,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.821146132952,"close_raw":4.819902559895,"high_raw":4.836926427621,"low_raw":0.017338896363},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":4.819902559895,"high":4.828540011873471,"low":4.817683049295177,"close":4.818828229636309,"volume":389296.11574192496,"trade_count":3266,"buy_count":1592,"sell_count":1674,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.818980525803,"close_raw":4.815358726202,"high_raw":4.846300520721,"low_raw":4.259544639748},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":4.818828229636309,"high":4.85350927636944,"low":4.818828229636309,"close":4.843572821234,"volume":596036.6676555111,"trade_count":4193,"buy_count":2169,"sell_count":2024,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.815358700898,"close_raw":4.843572821234,"high_raw":4.891350958026,"low_raw":4.150748801722},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":4.843572821234,"high":4.854424052205104,"low":4.8417784067167435,"close":4.844691467098,"volume":373161.1383210764,"trade_count":2945,"buy_count":1423,"sell_count":1522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.841775430976,"close_raw":4.844691467098,"high_raw":4.890021782631,"low_raw":4.754191891038},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":4.844691467098,"high":4.84540087507897,"low":4.833747158927372,"close":4.841606574036,"volume":355010.4246868443,"trade_count":2980,"buy_count":1447,"sell_count":1533,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.844738796079,"close_raw":4.841606574036,"high_raw":4.866759858075,"low_raw":4.802690738461},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":4.841606574036,"high":4.8449930571122,"low":4.8373682066156,"close":4.838455970493,"volume":136205.6980625282,"trade_count":1514,"buy_count":733,"sell_count":781,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.841546824928,"close_raw":4.838455970493,"high_raw":4.855092298573,"low_raw":4.739649392252},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":4.838455970493,"high":4.838455970493,"low":4.8280637167245,"close":4.829167965754,"volume":164330.51891822045,"trade_count":1823,"buy_count":879,"sell_count":944,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.838061601641,"close_raw":4.829167965754,"high_raw":4.846850240159,"low_raw":4.150791649456},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":4.829167965754,"high":4.8411670976881,"low":4.829167965754,"close":4.840727217455799,"volume":231551.39488425414,"trade_count":2164,"buy_count":1089,"sell_count":1075,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.829713453733,"close_raw":4.843614358675,"high_raw":4.846234066622,"low_raw":4.827644591911},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":4.840727217455799,"high":4.846522205021,"low":4.840727217455799,"close":4.8462575976578,"volume":77683.69909350843,"trade_count":974,"buy_count":488,"sell_count":486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.841345296264,"close_raw":4.847208720367,"high_raw":4.853736338314,"low_raw":4.735948194242},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":4.8462575976578,"high":4.8552794186615,"low":4.8462575976578,"close":4.852487753964,"volume":215600.3762579486,"trade_count":1998,"buy_count":991,"sell_count":1007,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.847692474466,"close_raw":4.852487753964,"high_raw":4.864383736887,"low_raw":4.836106233383},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":4.852487753964,"high":4.8660339376425,"low":4.848448116576,"close":4.863864754682,"volume":413120.35682985355,"trade_count":2634,"buy_count":1313,"sell_count":1321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.853396187902,"close_raw":4.866867862984,"high_raw":4.877395889871,"low_raw":4.169072095437},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":4.863864754682,"high":4.87901101878495,"low":4.863864754682,"close":4.8779624749614,"volume":314666.21320621273,"trade_count":2573,"buy_count":1278,"sell_count":1295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.867214972747,"close_raw":4.881024497158,"high_raw":4.911739094321,"low_raw":4.15599999743},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":4.8779624749614,"high":4.8961695708805,"low":4.8779624749614,"close":4.892346164399,"volume":342907.64970112103,"trade_count":2552,"buy_count":1242,"sell_count":1310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.880838152387,"close_raw":4.901455616078,"high_raw":4.919782334859,"low_raw":4.193735367954},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":4.892346164399,"high":4.949326943834136,"low":4.892346164399,"close":4.944640319424629,"volume":807802.3381178343,"trade_count":5355,"buy_count":2631,"sell_count":2724,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.901066749559,"close_raw":4.950835415082,"high_raw":4.997387540721,"low_raw":4.216359101728},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":4.944640319424629,"high":4.952982180761494,"low":4.922144522351441,"close":4.923417921969573,"volume":365917.85112319025,"trade_count":3399,"buy_count":1618,"sell_count":1781,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.954737349606,"close_raw":4.918587988858,"high_raw":4.999637025649,"low_raw":4.229413454358},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":4.923417921969573,"high":4.923417921969573,"low":4.9152109725456,"close":4.916098666614,"volume":244309.9078117732,"trade_count":2024,"buy_count":1014,"sell_count":1010,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.918975200121,"close_raw":4.916098666614,"high_raw":4.929522728277,"low_raw":0.003215628591},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":4.916098666614,"high":4.91612334081625,"low":4.90601909628175,"close":4.9109804017405,"volume":340089.50755107583,"trade_count":2306,"buy_count":1175,"sell_count":1131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.918723486295,"close_raw":4.917552546394,"high_raw":536.341713513458,"low_raw":4.893182577156},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":4.9109804017405,"high":4.942711921302678,"low":4.9109804017405,"close":4.927593580427,"volume":430895.6940453656,"trade_count":2855,"buy_count":1354,"sell_count":1501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.917622152903,"close_raw":4.927593580427,"high_raw":4.957231442043,"low_raw":4.233461108183},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":4.927593580427,"high":4.927593580427,"low":4.9217629499486,"close":4.924130737478,"volume":194316.2401127868,"trade_count":1785,"buy_count":865,"sell_count":920,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.928150287956,"close_raw":4.924130737478,"high_raw":4.938128552583,"low_raw":4.536939194587},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":4.924130737478,"high":4.9265926753013,"low":4.918437481968,"close":4.9259122988892,"volume":227949.51951852776,"trade_count":1894,"buy_count":963,"sell_count":931,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.923429248795,"close_raw":4.931069865951,"high_raw":4.936332983158,"low_raw":4.422399115682},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":4.9259122988892,"high":4.9325525710972,"low":4.9259122988892,"close":4.9278468571818,"volume":155149.01701197133,"trade_count":1505,"buy_count":736,"sell_count":769,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.926586864808,"close_raw":4.924370427056,"high_raw":4.939380905264,"low_raw":4.895688118991},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":4.9278468571818,"high":4.943950272672794,"low":4.92597692494113,"close":4.940533848035,"volume":897075.1107139039,"trade_count":4485,"buy_count":2232,"sell_count":2253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.924131110726,"close_raw":4.940533848035,"high_raw":4.990434037353,"low_raw":0.128613377616},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":4.940533848035,"high":4.952876038649853,"low":4.9366896378013365,"close":4.9375635704357785,"volume":471747.2942223845,"trade_count":3925,"buy_count":1945,"sell_count":1980,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.941203750757,"close_raw":4.931303728855,"high_raw":4.970667480642,"low_raw":4.245545025435},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":4.9375635704357785,"high":4.9375635704357785,"low":4.902291531799987,"close":4.906654576604033,"volume":776361.1855222309,"trade_count":5055,"buy_count":2462,"sell_count":2593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.932087044015,"close_raw":4.89220697887,"high_raw":4.941975217646,"low_raw":4.205437406136},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":4.906654576604033,"high":4.906654576604033,"low":4.875493947630301,"close":4.877454002939,"volume":674390.3583653013,"trade_count":4132,"buy_count":2048,"sell_count":2084,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.892191485117,"close_raw":4.877454002939,"high_raw":4.920993021485,"low_raw":4.186967451189},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":4.877454002939,"high":4.8816911598717,"low":4.8713654434426505,"close":4.87591718169,"volume":332235.54888539755,"trade_count":2733,"buy_count":1363,"sell_count":1370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.876968900378,"close_raw":4.87591718169,"high_raw":4.889436515056,"low_raw":4.820664949449},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":4.87591718169,"high":4.87591718169,"low":4.861260796613349,"close":4.8623997591128,"volume":373295.8245977291,"trade_count":2718,"buy_count":1317,"sell_count":1401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.875917314739,"close_raw":4.862285058302,"high_raw":5.348405135993,"low_raw":4.175771600816},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":4.8623997591128,"high":4.8623997591128,"low":4.81797484300063,"close":4.829475396257,"volume":792074.1503297489,"trade_count":4711,"buy_count":2262,"sell_count":2449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.867129647403,"close_raw":4.829475396257,"high_raw":4.876693007085,"low_raw":4.141742795645},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":4.829475396257,"high":4.834620265002805,"low":4.8213952633509285,"close":4.829990215933,"volume":276726.7672848885,"trade_count":3222,"buy_count":1622,"sell_count":1600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.830177064511,"close_raw":4.829990215933,"high_raw":4.8562551602,"low_raw":4.792194184536},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":4.829990215933,"high":4.83309942745555,"low":4.8265782883392,"close":4.8273087291018,"volume":171676.4619365824,"trade_count":2231,"buy_count":1099,"sell_count":1132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.830144839362,"close_raw":4.826982529749,"high_raw":4.879112096758,"low_raw":4.722730044522},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":4.8273087291018,"high":4.83254969477025,"low":4.82686254288325,"close":4.832206723436,"volume":246613.3124686028,"trade_count":1344,"buy_count":670,"sell_count":674,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.826126105049,"close_raw":4.834199318482,"high_raw":4.847583340366,"low_raw":4.789172089863},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":4.832206723436,"high":4.8392735346385,"low":4.832155368455,"close":4.838936397724,"volume":65878.69107092223,"trade_count":1034,"buy_count":517,"sell_count":517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.835352049037,"close_raw":4.841405727226,"high_raw":4.844682571944,"low_raw":4.815378564791},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":4.838936397724,"high":4.842944528185599,"low":4.8380174180114,"close":4.841849840043,"volume":51879.96528268686,"trade_count":762,"buy_count":403,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.839488230976,"close_raw":4.841849840043,"high_raw":4.855921190645,"low_raw":4.155654325417},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":4.841849840043,"high":4.8528479594407,"low":4.841849840043,"close":4.851382522705,"volume":92888.19545032592,"trade_count":1485,"buy_count":804,"sell_count":681,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.841828475739,"close_raw":4.851382522705,"high_raw":4.883207152072,"low_raw":4.160976355635},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":4.851382522705,"high":4.860171507869,"low":4.851382522705,"close":4.854335304071,"volume":196995.25089469302,"trade_count":1947,"buy_count":975,"sell_count":972,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.850475175372,"close_raw":4.854335304071,"high_raw":4.880966985937,"low_raw":4.056064321871},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":4.854335304071,"high":4.8555792905084,"low":4.851574457177049,"close":4.8519305015948,"volume":43521.64751586003,"trade_count":790,"buy_count":385,"sell_count":405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.859917917378,"close_raw":4.84906052172,"high_raw":4.859917917378,"low_raw":4.846342124284},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":4.8519305015948,"high":4.8574171741546,"low":4.8499032343354,"close":4.85714281185,"volume":143142.41895320537,"trade_count":764,"buy_count":384,"sell_count":380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.849972463944,"close_raw":4.859120606554,"high_raw":4.891432874874,"low_raw":4.845363482416},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":4.85714281185,"high":4.8582874785549,"low":4.8519636213463,"close":4.852652181955,"volume":93339.0439519655,"trade_count":1087,"buy_count":517,"sell_count":570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.858401732115,"close_raw":4.852652181955,"high_raw":4.862865604297,"low_raw":4.847928238416},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":4.852652181955,"high":4.8623493731465,"low":4.852652181955,"close":4.861882669745,"volume":75088.47835861659,"trade_count":1069,"buy_count":550,"sell_count":519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.853491858569,"close_raw":4.861882669745,"high_raw":4.865951487947,"low_raw":4.841244861023},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":4.861882669745,"high":4.8648622591956,"low":4.8604046067008,"close":4.8608341813538,"volume":95431.13929898055,"trade_count":985,"buy_count":484,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.862255399204,"close_raw":4.860752649163,"high_raw":4.868058417593,"low_raw":4.85700645751},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":4.8608341813538,"high":4.8608341813538,"low":4.8569252177913,"close":4.858036076207,"volume":71941.88681583731,"trade_count":948,"buy_count":480,"sell_count":468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.859394765076,"close_raw":4.858036076207,"high_raw":4.872117944345,"low_raw":4.852629497004},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":4.858036076207,"high":4.8592467930735,"low":4.8550232871785,"close":4.858806417382,"volume":131834.16699673334,"trade_count":850,"buy_count":410,"sell_count":440,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.857883907964,"close_raw":4.859233398987,"high_raw":4.882970908756,"low_raw":4.852494814269},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":4.858806417382,"high":4.8636995819598,"low":4.8576875691575,"close":4.8583795891118,"volume":268779.9743145764,"trade_count":644,"buy_count":298,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.858904074555,"close_raw":4.855559162597,"high_raw":4.866845604744,"low_raw":4.853458222886},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":4.8583795891118,"high":4.861916500584,"low":4.8575265376785,"close":4.860383377475,"volume":52433.654089575466,"trade_count":400,"buy_count":229,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.857472570747,"close_raw":4.860383377475,"high_raw":4.866457912239,"low_raw":4.837737176864},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":4.860383377475,"high":4.860383377475,"low":4.8574110954397005,"close":4.859170368183,"volume":48863.94306725257,"trade_count":673,"buy_count":353,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.860340965985,"close_raw":4.859170368183,"high_raw":4.865027413624,"low_raw":4.854809004617},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":4.859170368183,"high":4.86815439285355,"low":4.859170368183,"close":4.864171019809,"volume":392708.02497862914,"trade_count":1313,"buy_count":594,"sell_count":719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.859201408077,"close_raw":4.864171019809,"high_raw":4.876006149234,"low_raw":4.850259721792},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":4.864171019809,"high":4.865990958358401,"low":4.8622378533159,"close":4.86470733205,"volume":56876.83038346909,"trade_count":802,"buy_count":415,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.864171019809,"close_raw":4.86470733205,"high_raw":4.872028473176,"low_raw":4.856989028873},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":4.86470733205,"high":4.867815293086,"low":4.860190919682,"close":4.867248994281,"volume":90036.56117509089,"trade_count":1181,"buy_count":661,"sell_count":520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.866183129692,"close_raw":4.869643729791,"high_raw":4.870899411377,"low_raw":4.175896690372},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":4.867248994281,"high":4.8678837863645,"low":4.864267339205,"close":4.865436383981,"volume":84381.36712870191,"trade_count":684,"buy_count":321,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.867448061625,"close_raw":4.865436383981,"high_raw":4.885562872547,"low_raw":4.821934565662},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":4.865436383981,"high":4.8676196907415,"low":4.86524040043975,"close":4.866585720826,"volume":76981.95630584817,"trade_count":548,"buy_count":278,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.868651463793,"close_raw":4.866585720826,"high_raw":4.873519132746,"low_raw":4.856077809919},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":4.866585720826,"high":4.8730169624218,"low":4.866585720826,"close":4.8725053704346,"volume":100557.71377771205,"trade_count":1129,"buy_count":587,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.866310602565,"close_raw":4.873949890311,"high_raw":4.883061255545,"low_raw":4.84361477468},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":4.8725053704346,"high":4.8729733270902,"low":4.869593014792599,"close":4.871032890209,"volume":52314.301666112944,"trade_count":738,"buy_count":354,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.872627346475,"close_raw":4.871032890209,"high_raw":4.876826655189,"low_raw":4.18050464909},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":4.871032890209,"high":4.871032890209,"low":4.8663028523809,"close":4.869371501962,"volume":484566.7546759223,"trade_count":825,"buy_count":405,"sell_count":420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.872632698661,"close_raw":4.869371501962,"high_raw":4.87603900574,"low_raw":4.859942320301},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":4.869371501962,"high":4.873422299897,"low":4.8690735115795,"close":4.871998070491,"volume":49595.17662837101,"trade_count":695,"buy_count":352,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.869212178409,"close_raw":4.869394936057,"high_raw":4.877762961772,"low_raw":4.860056982071},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":4.871998070491,"high":4.871998070491,"low":4.8645993227735,"close":4.8648362086088,"volume":48916.748070906535,"trade_count":777,"buy_count":383,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.869421343438,"close_raw":4.864735787773,"high_raw":4.879002782383,"low_raw":4.856247699111},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":4.8648362086088,"high":4.87046045216175,"low":4.8648362086088,"close":4.867184827624,"volume":41282.40087960481,"trade_count":852,"buy_count":433,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.865877992997,"close_raw":4.867184827624,"high_raw":4.87384458866,"low_raw":0.067121678235},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":4.867184827624,"high":4.868242911123599,"low":4.8660179694137,"close":4.8662212723108,"volume":24281.4002961256,"trade_count":498,"buy_count":233,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.867263715191,"close_raw":4.865526227206,"high_raw":4.872124768611,"low_raw":4.845875454583},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":4.8662212723108,"high":4.8750523207228,"low":4.8662212723108,"close":4.8747534695974,"volume":94794.94525827668,"trade_count":904,"buy_count":469,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.865440486386,"close_raw":4.875720872635,"high_raw":4.889781116734,"low_raw":4.183546670049},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":4.8747534695974,"high":4.8780175365142,"low":4.873034896426599,"close":4.875602128422,"volume":67728.96977120485,"trade_count":594,"buy_count":288,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.876747455394,"close_raw":4.875602128422,"high_raw":4.892173355532,"low_raw":4.855943700383},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":4.875602128422,"high":4.878950162681,"low":4.87476153179325,"close":4.8787681953926,"volume":71474.83069421731,"trade_count":857,"buy_count":414,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.876443946029,"close_raw":4.880492374068,"high_raw":4.881150307694,"low_raw":4.8696899303},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":4.8787681953926,"high":4.892753041734901,"low":4.8787681953926,"close":4.888173407662,"volume":260511.74509082816,"trade_count":1959,"buy_count":955,"sell_count":1004,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.878569996557,"close_raw":4.888173407662,"high_raw":4.922238862672,"low_raw":4.183544623381},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":4.888173407662,"high":4.8883894536254004,"low":4.8855574372263,"close":4.886906677818,"volume":48332.34669611816,"trade_count":872,"buy_count":415,"sell_count":457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.888587221199,"close_raw":4.886906677818,"high_raw":4.934089037003,"low_raw":4.843916842059},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":4.886906677818,"high":4.892033530406,"low":4.886906677818,"close":4.890606262837,"volume":47965.45415072867,"trade_count":714,"buy_count":355,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.886361378418,"close_raw":4.890606262837,"high_raw":4.89434886244,"low_raw":4.846515507169},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":4.890606262837,"high":4.894759632768,"low":4.889745964573,"close":4.894468836903,"volume":125797.89864836294,"trade_count":1013,"buy_count":484,"sell_count":529,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.889903168173,"close_raw":4.895405683701,"high_raw":4.910677398296,"low_raw":4.881504888411},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":4.894468836903,"high":4.898171413316,"low":4.8940309159647,"close":4.897539754959,"volume":74032.81025503449,"trade_count":880,"buy_count":441,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.895200197067,"close_raw":4.897539754959,"high_raw":4.909861498637,"low_raw":4.881821353074},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":4.897539754959,"high":4.89955063724325,"low":4.89449257810295,"close":4.8950687659462,"volume":77964.71123877322,"trade_count":809,"buy_count":416,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.89779028722,"close_raw":4.894103821704,"high_raw":4.90643739527,"low_raw":4.883039887996},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":4.8950687659462,"high":4.903811401741,"low":4.8950687659462,"close":4.902337950339,"volume":96072.85434695064,"trade_count":1119,"buy_count":547,"sell_count":572,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.89437141135,"close_raw":4.902337950339,"high_raw":4.928453844908,"low_raw":4.883611729727},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":4.902337950339,"high":4.906325577225299,"low":4.902337950339,"close":4.903260711408,"volume":90030.46028148869,"trade_count":1088,"buy_count":512,"sell_count":576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.904179135788,"close_raw":4.903260711408,"high_raw":4.916325638482,"low_raw":4.895437869935},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":4.903260711408,"high":4.9050113155977995,"low":4.9005669569997,"close":4.902577657547,"volume":37533.705268917685,"trade_count":695,"buy_count":339,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.902177698337,"close_raw":4.902577657547,"high_raw":5.199719571311,"low_raw":4.205781701406},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":4.902577657547,"high":4.908403674108,"low":4.902453644712599,"close":4.905574034951,"volume":130492.45146606957,"trade_count":1385,"buy_count":662,"sell_count":723,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.901630814698,"close_raw":4.902175352957,"high_raw":4.916172422039,"low_raw":4.899551834123},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":4.905574034951,"high":4.913000170789,"low":4.90542186829625,"close":4.909291996528,"volume":183016.27256221295,"trade_count":1119,"buy_count":531,"sell_count":588,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.900084794227,"close_raw":4.909291996528,"high_raw":4.951397492493,"low_raw":4.899283004551},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":4.909291996528,"high":4.909291996528,"low":4.90191119845255,"close":4.9083362274696,"volume":157201.36720297497,"trade_count":1627,"buy_count":814,"sell_count":813,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.910253361935,"close_raw":4.910837513465,"high_raw":4.9998042056,"low_raw":4.211078155647},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":4.9083362274696,"high":4.91504500893905,"low":4.9083362274696,"close":4.9097772910868,"volume":139736.27762666935,"trade_count":1312,"buy_count":643,"sell_count":669,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.911730165705,"close_raw":4.90720945754,"high_raw":4.921135823121,"low_raw":4.887533931263},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":4.9097772910868,"high":4.9124609810291,"low":4.9050638925381,"close":4.9113896219682,"volume":108776.44628317043,"trade_count":1319,"buy_count":665,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.907211307621,"close_raw":4.912296610733,"high_raw":4.923973175152,"low_raw":4.212321596413},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":4.9113896219682,"high":4.911779523414401,"low":4.907813823094,"close":4.9080295203082,"volume":39411.206312849274,"trade_count":693,"buy_count":328,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.911820059997,"close_raw":4.907477804395,"high_raw":4.919865131308,"low_raw":4.903639726292},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":4.9080295203082,"high":4.9080295203082,"low":4.903735368816401,"close":4.905373178791,"volume":42918.23292357755,"trade_count":1079,"buy_count":553,"sell_count":526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.906458309453,"close_raw":4.905373178791,"high_raw":4.92248895454,"low_raw":4.862921535079},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":4.905373178791,"high":4.909144617663,"low":4.903015540583,"close":4.903269487568,"volume":73456.70294625183,"trade_count":1067,"buy_count":533,"sell_count":534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.907140359173,"close_raw":4.901226053307,"high_raw":4.927636870343,"low_raw":4.898470329657},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":4.903269487568,"high":4.906500113294451,"low":4.8958547980939,"close":4.904729565105,"volume":262006.59391398708,"trade_count":1481,"buy_count":741,"sell_count":740,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.901235420559,"close_raw":4.907952239186,"high_raw":4.948556075014,"low_raw":4.88599317246},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":4.904729565105,"high":4.913065626596,"low":4.904729565105,"close":4.907482067625,"volume":139358.89117116382,"trade_count":1386,"buy_count":702,"sell_count":684,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.907174001908,"close_raw":4.907482067625,"high_raw":4.926041984018,"low_raw":4.892546783453},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":4.907482067625,"high":4.929452599138103,"low":4.907482067625,"close":4.923191223052,"volume":447149.88037042663,"trade_count":3597,"buy_count":1822,"sell_count":1775,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.907928596993,"close_raw":4.923191223052,"high_raw":4.961457736648,"low_raw":4.2179774695},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":4.923191223052,"high":4.92872121698675,"low":4.91971891820225,"close":4.921202466674,"volume":156768.48004595755,"trade_count":1556,"buy_count":758,"sell_count":798,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.923682963356,"close_raw":4.921202466674,"high_raw":4.945686262973,"low_raw":4.895923792435},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":4.921202466674,"high":4.921202466674,"low":4.9076785425140494,"close":4.914137749454,"volume":204830.889479299,"trade_count":2434,"buy_count":1209,"sell_count":1225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.918960999544,"close_raw":4.917021422637,"high_raw":5.999522576538,"low_raw":4.82958458852},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":4.914137749454,"high":4.920673621354,"low":4.9121912051793,"close":4.913187441758,"volume":159919.21547074267,"trade_count":1892,"buy_count":907,"sell_count":985,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.916111343656,"close_raw":4.913187441758,"high_raw":4.932431326909,"low_raw":4.901130646541},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":4.913187441758,"high":4.9216841928252,"low":4.913187441758,"close":4.918678597626,"volume":345336.04075743107,"trade_count":1882,"buy_count":908,"sell_count":974,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.912534241319,"close_raw":4.914639775289,"high_raw":4.969142092459,"low_raw":4.89899577147},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":4.918678597626,"high":4.918678597626,"low":4.8997008697135,"close":4.901061020703,"volume":252132.37854693917,"trade_count":2210,"buy_count":1053,"sell_count":1157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.914157974232,"close_raw":4.895945133219,"high_raw":4.926334569649,"low_raw":4.20892897528},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":4.901061020703,"high":4.901061020703,"low":4.887688101598303,"close":4.890265746661,"volume":370303.18995765503,"trade_count":2922,"buy_count":1428,"sell_count":1494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.894632296762,"close_raw":4.890265746661,"high_raw":4.918113031809,"low_raw":4.205635915603},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":4.890265746661,"high":4.890265746661,"low":4.8821134383544,"close":4.889332778197,"volume":183664.43466731277,"trade_count":1671,"buy_count":839,"sell_count":832,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.890160351144,"close_raw":4.891072251559,"high_raw":4.901376239123,"low_raw":4.198678345558},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":4.889332778197,"high":4.9163454230082,"low":4.889332778197,"close":4.9153358339506,"volume":258886.71572639525,"trade_count":2338,"buy_count":1196,"sell_count":1142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.891213966124,"close_raw":4.9174805494,"high_raw":4.926029218349,"low_raw":4.216084513786},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":4.9153358339506,"high":4.9221688798295,"low":4.9153358339506,"close":4.918858873128,"volume":345146.96984905645,"trade_count":1762,"buy_count":859,"sell_count":903,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.916605390602,"close_raw":4.918858873128,"high_raw":4.953429395308,"low_raw":4.092156165616},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":4.918858873128,"high":4.9248187596363,"low":4.9069838601316,"close":4.9078518152748,"volume":246675.89891526278,"trade_count":2011,"buy_count":994,"sell_count":1017,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.920807601799,"close_raw":4.90773957623,"high_raw":4.934200039609,"low_raw":4.225813592788},{"time":"2026-10-05T09:00:00.000Z","timestamp":1791190800000,"open":4.9078518152748,"high":4.9078518152748,"low":4.8978622431156,"close":4.8982055267616,"volume":129289.02376301413,"trade_count":1159,"buy_count":548,"sell_count":611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.906699787161,"close_raw":4.897632914957,"high_raw":4.917613566624,"low_raw":4.20872572482},{"time":"2026-10-05T10:00:00.000Z","timestamp":1791194400000,"open":4.8982055267616,"high":4.9024764856932,"low":4.8970749741596,"close":4.900238342812,"volume":171697.54634830117,"trade_count":1594,"buy_count":768,"sell_count":826,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.899000042692,"close_raw":4.900238342812,"high_raw":4.908124077614,"low_raw":4.214619610019},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":4.900238342812,"high":4.904118623032599,"low":4.8973083909226,"close":4.902581777423,"volume":119688.1532840461,"trade_count":1360,"buy_count":670,"sell_count":690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.900518699633,"close_raw":4.902581777423,"high_raw":4.92032033488,"low_raw":4.88919142958},{"time":"2026-10-05T12:00:00.000Z","timestamp":1791201600000,"open":4.902581777423,"high":4.902581777423,"low":4.8928718673537,"close":4.8933748977608,"volume":95957.07977968022,"trade_count":1303,"buy_count":613,"sell_count":690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.903233170668,"close_raw":4.89230506855,"high_raw":4.912936967233,"low_raw":4.872847429122},{"time":"2026-10-05T13:00:00.000Z","timestamp":1791205200000,"open":4.8933748977608,"high":4.902869290957943,"low":4.8933748977608,"close":4.901959046376852,"volume":391050.9267204065,"trade_count":2987,"buy_count":1483,"sell_count":1504,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.893625243389,"close_raw":4.905232130535,"high_raw":4.910871662219,"low_raw":4.207198142204},{"time":"2026-10-05T14:00:00.000Z","timestamp":1791208800000,"open":4.901959046376852,"high":4.910920127810545,"low":4.8741144506085,"close":4.875460079066,"volume":976297.4484435512,"trade_count":4763,"buy_count":2301,"sell_count":2462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.906953462709,"close_raw":4.875460079066,"high_raw":4.942428901087,"low_raw":4.199051269307},{"time":"2026-10-05T15:00:00.000Z","timestamp":1791212400000,"open":4.875460079066,"high":4.8755245422998,"low":4.8661949586672,"close":4.867051842511,"volume":456603.61601541785,"trade_count":2302,"buy_count":1226,"sell_count":1076,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.875987373767,"close_raw":4.867051842511,"high_raw":4.885740711979,"low_raw":4.184899724158},{"time":"2026-10-05T16:00:00.000Z","timestamp":1791216000000,"open":4.867051842511,"high":4.8683921065054,"low":4.8601343539821,"close":4.8678993623397995,"volume":213941.52780710597,"trade_count":1983,"buy_count":1021,"sell_count":962,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.865349320259,"close_raw":4.872918080253,"high_raw":4.881797075123,"low_raw":0.034551271594},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":4.8678993623397995,"high":4.8791855173035,"low":4.8678993623397995,"close":4.8787099661056,"volume":107077.52316081813,"trade_count":1377,"buy_count":747,"sell_count":630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.873336501125,"close_raw":4.879414427492,"high_raw":4.904222405676,"low_raw":4.864819246546},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":4.8787099661056,"high":4.88456811057,"low":4.8787099661056,"close":4.8843381457916,"volume":65267.93238515402,"trade_count":905,"buy_count":472,"sell_count":433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.881649870143,"close_raw":4.88524143028,"high_raw":4.913581245878,"low_raw":4.861650514378},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":4.8843381457916,"high":4.8885469919185,"low":4.8843381457916,"close":4.8883725585362,"volume":84964.91734927137,"trade_count":1111,"buy_count":569,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.885541363825,"close_raw":4.888607011234,"high_raw":4.897015037329,"low_raw":4.870053903481},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":4.8883725585362,"high":4.8951692910382,"low":4.8870524674132,"close":4.894469300672401,"volume":152183.77989691775,"trade_count":1209,"buy_count":626,"sell_count":583,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.887441479671,"close_raw":4.895463080278,"high_raw":4.919584225062,"low_raw":4.197622671675},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":4.894469300672401,"high":4.90022792437105,"low":4.894469300672401,"close":4.8995545363954,"volume":61076.52296686596,"trade_count":964,"buy_count":487,"sell_count":477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.895720835935,"close_raw":4.904110591246,"high_raw":4.911519325135,"low_raw":4.202186243233},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":4.8995545363954,"high":4.9127409864258,"low":4.8995545363954,"close":4.908574333433,"volume":205417.86081588842,"trade_count":1844,"buy_count":917,"sell_count":927,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.902941173558,"close_raw":4.904421829359,"high_raw":4.936079595636,"low_raw":4.2102120647},{"time":"2026-10-05T23:00:00.000Z","timestamp":1791241200000,"open":4.908574333433,"high":4.908574333433,"low":4.8980127129575,"close":4.900440012183,"volume":139561.2245177525,"trade_count":1400,"buy_count":690,"sell_count":710,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.906201520546,"close_raw":4.900440012183,"high_raw":4.914967536034,"low_raw":4.326034415789},{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":4.900440012183,"high":4.90434394865975,"low":4.900440012183,"close":4.904032439266,"volume":86704.9653923847,"trade_count":1345,"buy_count":673,"sell_count":672,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.899011449389,"close_raw":4.905280610233,"high_raw":4.91598043642,"low_raw":4.863606846324},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":4.904032439266,"high":4.9081061414948,"low":4.896483596073599,"close":4.897598555804,"volume":164638.32786448614,"trade_count":1602,"buy_count":774,"sell_count":828,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.905280607748,"close_raw":4.896400190962,"high_raw":4.93554082496,"low_raw":4.890195780326},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":4.897598555804,"high":4.897598555804,"low":4.8894416384141,"close":4.889962429234799,"volume":182276.22626020588,"trade_count":1749,"buy_count":876,"sell_count":873,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.894924172129,"close_raw":4.886172927947,"high_raw":4.902424184457,"low_raw":4.88181539589},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":4.889962429234799,"high":4.889962429234799,"low":4.8782766651938,"close":4.882517919439,"volume":150982.29407884247,"trade_count":1429,"buy_count":701,"sell_count":728,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.884957633627,"close_raw":4.882517919439,"high_raw":4.904243789624,"low_raw":4.194031079525},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":4.882517919439,"high":4.8878791358588,"low":4.882517919439,"close":4.885746146508,"volume":55182.623047516856,"trade_count":964,"buy_count":499,"sell_count":465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.881220554595,"close_raw":4.883645538449,"high_raw":4.893181524674,"low_raw":4.873984670363},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":4.885746146508,"high":4.887474918395401,"low":4.8804751287398,"close":4.881104640352,"volume":83769.81004138934,"trade_count":1147,"buy_count":556,"sell_count":591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.884420059341,"close_raw":4.8778589564,"high_raw":4.904362293824,"low_raw":4.866189430781},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":4.881104640352,"high":4.881104640352,"low":4.8673053970532,"close":4.871804244897,"volume":162433.96768553194,"trade_count":1637,"buy_count":810,"sell_count":827,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.877849810257,"close_raw":4.877416617665,"high_raw":4.883517068975,"low_raw":4.181112092014},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":4.871804244897,"high":4.886500547628,"low":4.871804244897,"close":4.886068922333,"volume":82883.68411693527,"trade_count":975,"buy_count":532,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.876639362031,"close_raw":4.88674218806,"high_raw":4.894284486242,"low_raw":0.997381713612},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":4.886068922333,"high":4.89779663484825,"low":4.886068922333,"close":4.897451839873,"volume":157510.38210872695,"trade_count":1420,"buy_count":728,"sell_count":692,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.885973131395,"close_raw":4.897613875852,"high_raw":4.917710657484,"low_raw":4.19820981862},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":4.897451839873,"high":4.897451839873,"low":4.8686860639216505,"close":4.879253575998,"volume":513747.3736984636,"trade_count":2752,"buy_count":1378,"sell_count":1374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.898443719249,"close_raw":4.879253575998,"high_raw":4.907377321406,"low_raw":4.862307984544},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":4.879253575998,"high":4.8950543669582,"low":4.879253575998,"close":4.892751855504,"volume":354076.7456314065,"trade_count":1662,"buy_count":815,"sell_count":847,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.881786410211,"close_raw":4.892751855504,"high_raw":4.908087342475,"low_raw":4.200902835261},{"time":"2026-10-06T11:00:00.000Z","timestamp":1791284400000,"open":4.892751855504,"high":4.895731993140799,"low":4.8907171717406,"close":4.895275431364,"volume":132941.2110596461,"trade_count":1338,"buy_count":668,"sell_count":670,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.893876062854,"close_raw":4.895275431364,"high_raw":4.93021570607,"low_raw":4.872237893351},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":4.895275431364,"high":4.8974297431862,"low":4.891588349112349,"close":4.8970345479108,"volume":129011.41376424851,"trade_count":1321,"buy_count":631,"sell_count":690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.896211352115,"close_raw":4.89704824696,"high_raw":4.907092879418,"low_raw":4.885521360631},{"time":"2026-10-06T13:00:00.000Z","timestamp":1791291600000,"open":4.8970345479108,"high":4.9069107521663495,"low":4.89341134202295,"close":4.903547461593,"volume":318935.7283513924,"trade_count":2714,"buy_count":1328,"sell_count":1386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.899247374347,"close_raw":4.903547461593,"high_raw":4.914488134683,"low_raw":4.204463115133},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":4.903547461593,"high":4.916524611423217,"low":4.901939237961298,"close":4.915054656415363,"volume":473891.06945441756,"trade_count":3609,"buy_count":1819,"sell_count":1790,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.906134915276,"close_raw":4.923779185688,"high_raw":4.961490600218,"low_raw":4.217403296272},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":4.915054656415363,"high":4.92409076790165,"low":4.900893945307214,"close":4.9024623330132995,"volume":396134.3565432582,"trade_count":3107,"buy_count":1566,"sell_count":1541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.923830294829,"close_raw":4.894494158438,"high_raw":4.962111193199,"low_raw":4.206774137825},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":4.9024623330132995,"high":4.9024623330132995,"low":4.8908813066798,"close":4.8915934275444,"volume":326287.00544476986,"trade_count":2660,"buy_count":1373,"sell_count":1287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.894726888467,"close_raw":4.888684699706,"high_raw":4.924260937438,"low_raw":4.201572337265},{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":4.8915934275444,"high":4.8924713931154,"low":4.8864525391472,"close":4.891575341671,"volume":175895.25150961874,"trade_count":1954,"buy_count":975,"sell_count":979,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.889868168718,"close_raw":4.899281415905,"high_raw":4.918407783181,"low_raw":4.881206539901}]